Monday March 10, 2025 Stocks with highest % below the 50 SMA $NKLA $TSLL $LUNR $CONL $SERV $QUBT $INVZ $KULR $IONQ $RCAT $HUT $TTD $BTDR $ALAB
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 82.93% 0.80 0.14
2 TSLL 67.31% 22.58 7.38
3 LUNR 63.12% 18.38 6.78
4 CONL 58.21% 37.55 15.69
5 SERV 55.88% 15.14 6.68
6 QUBT 55.28% 10.11 4.52
7 INVZ 50.82% 1.36 0.67
8 KULR 50.13% 2.31 1.15
9 IONQ 49.86% 36.44 18.27
10 RCAT 47.89% 9.24 4.82
11 HUT 44.37% 20.64 11.48
12 TTD 41.81% 103.65 60.31
13 BTDR 41.77% 17.18 10.01
14 ALAB 41.01% 104.59 61.70
15 RDDT 40.44% 180.14 107.29
16 CAN 40.32% 1.83 1.09
17 SOUN 40.28% 14.35 8.57
18 TSLA 39.56% 367.54 222.15
19 CIFR 39.48% 5.09 3.08
20 BBAI 39.44% 5.18 3.14
21 MRVL 38.80% 107.30 65.67
22 NVDL 38.64% 60.27 36.98
23 WULF 38.48% 4.99 3.07
24 TH 38.08% 8.79 5.44
25 IREN 38.01% 10.68 6.62
26 JMIA 36.56% 3.58 2.27
27 FTRE 36.51% 16.11 10.23
28 CORZ 36.28% 12.57 8.01
29 BITX 36.17% 53.03 33.85
30 DJT 36.03% 31.14 19.92
31 SOXL 34.78% 27.58 17.99
32 RGTI 34.28% 12.04 7.91
33 GEVO 33.83% 1.83 1.21
34 RKLB 33.69% 25.82 17.12
35 APP 33.68% 358.96 238.08
36 WDC 33.54% 61.00 40.54
37 AEHR 33.52% 12.26 8.15
38 RVPH 33.45% 1.74 1.16
39 PLTU 32.91% 35.46 23.79
40 PTON 32.90% 8.38 5.62
41 BMEA 32.59% 3.72 2.51
42 RIOT 32.53% 11.21 7.56
43 AI 32.34% 30.98 20.96
44 OKLO 32.25% 34.97 23.69
45 VRT 31.56% 113.99 78.02
46 RUM 31.25% 11.61 7.98
47 COIN 31.23% 260.62 179.23
48 AMDL 31.18% 6.74 4.64
49 CAVA 31.04% 116.64 80.44
50 SMR 30.63% 21.15 14.67
51 VST 30.46% 156.02 108.49
52 MDB 30.46% 259.30 180.32
53 IOT 29.84% 48.55 34.06
54 BTBT 29.83% 3.08 2.16
55 SKYT 29.36% 10.89 7.70
56 HPE 29.25% 21.31 15.08
57 UPST 28.53% 66.33 47.40
58 ANET 28.38% 108.30 77.56
59 RETL 28.28% 9.19 6.59
60 UEC 28.18% 6.64 4.77
61 ENVX 28.09% 10.92 7.85
62 QBTS 28.02% 6.43 4.63
63 TNA 27.65% 41.62 30.11
64 ACHR 27.07% 9.32 6.80
65 VFC 27.02% 23.84 17.40
66 EVGO 26.92% 3.34 2.44
67 NCLH 26.83% 25.61 18.74
68 LCID 26.69% 2.84 2.08
69 SQ 26.53% 81.67 60.00
70 AFRM 26.48% 63.11 46.40
71 SOFI 26.36% 15.18 11.18
72 HOOD 26.23% 48.30 35.63
73 TQQQ 26.20% 81.04 59.81
74 FSLY 26.18% 8.94 6.60
75 MSTR 26.11% 323.83 239.27
76 NNOX 26.09% 7.35 5.43
77 AMZU 25.96% 43.17 31.96
78 ZETA 25.94% 18.94 14.03
79 KKR 25.57% 145.33 108.17
80 CVNA 25.32% 229.78 171.61
81 BTU 25.02% 17.20 12.90
82 RBRK 24.66% 68.81 51.84
83 W 24.63% 44.25 33.35
84 DDOG 24.61% 134.84 101.65
85 TLN 24.43% 219.33 165.75
86 CHPT 24.43% 0.91 0.69
87 APLD 24.17% 8.23 6.24
88 GGLL 24.08% 44.39 33.70
89 AAL 24.06% 16.46 12.50
90 NBIS 23.75% 34.38 26.21
91 CCL 23.54% 24.96 19.08
92 UAL 23.19% 101.05 77.62
93 BITF 22.98% 1.44 1.11
94 EOSE 22.88% 5.11 3.94
95 JOBY 22.51% 7.94 6.15
96 PLCE 22.46% 9.71 7.53
97 TEVA 22.24% 18.86 14.67
98 IHRT 22.18% 2.11 1.64
99 RUN 21.70% 8.93 6.99
100 MARA 21.29% 17.04 13.41
101 UUUU 21.24% 5.03 3.96
102 NTAP 21.22% 116.84 92.05
103 APO 21.07% 159.66 126.01
104 AEO 20.73% 15.26 12.10
105 GEO 20.60% 28.87 22.92
106 DAL 20.57% 63.37 50.33
107 GTLB 20.23% 63.92 50.99
108 CZR 20.13% 34.13 27.26
109 CLSK 20.09% 9.99 7.98
110 FSLR 20.00% 166.39 133.11
111 ARM 19.90% 145.29 116.38
112 CRWD 19.73% 384.77 308.86
113 TWLO 19.72% 122.79 98.57
114 S 19.37% 22.53 18.17
115 RXRX 19.17% 7.58 6.13
116 ASAN 19.16% 20.63 16.68
117 SYF 19.13% 64.67 52.30
118 GUSH 18.91% 28.76 23.32
119 GME 18.60% 27.54 22.42
120 FLEX 18.54% 40.41 32.92
121 NVDA 18.43% 131.15 106.98
122 WVE 18.28% 11.49 9.39
123 PENN 18.22% 20.24 16.55
124 ALT 18.21% 6.67 5.45
125 ON 18.12% 53.94 44.16
126 MSFU 18.12% 38.08 31.18
127 BBWI 18.11% 37.20 30.46
128 RIG 17.90% 3.63 2.98
129 DELL 17.77% 109.87 90.34
130 BX 17.44% 168.81 139.37
131 NNE 17.21% 30.48 25.23
132 OPEN 17.04% 1.45 1.20
133 SHOP 17.02% 111.77 92.75
134 AVGO 16.87% 221.87 184.45
135 SNAP 16.71% 10.90 9.08
136 CCJ 16.62% 48.74 40.64
137 QS 16.60% 5.17 4.31
138 PLUG 16.47% 2.05 1.71
139 PYPL 16.38% 81.51 68.16
140 DXCM 16.25% 84.44 70.72
141 CART 16.13% 45.68 38.31
142 CLOV 16.11% 4.04 3.39
143 DAR 16.08% 36.26 30.43
144 LABU 15.99% 89.29 75.01
145 RBLX 15.78% 63.84 53.77
146 RIVN 15.68% 13.00 10.96
147 WSC 15.64% 35.28 29.76
148 CRM 15.63% 323.47 272.90
149 AMD 15.46% 114.31 96.63
150 CPRI 15.46% 22.50 19.02
151 APA 15.39% 22.48 19.02
152 MS 15.29% 131.84 111.69
153 FUBO 15.26% 3.55 3.01
154 TSM 15.21% 201.26 170.65
155 BA 15.18% 174.66 148.15
156 FAS 15.13% 167.62 142.25
157 CLF 15.10% 10.31 8.75
158 TDOC 15.05% 10.51 8.93
159 COF 14.92% 192.62 163.87
160 NU 14.71% 11.87 10.12
161 SNOW 14.66% 172.93 147.59
162 RCL 14.61% 242.68 207.23
163 LYFT 14.36% 13.41 11.48
164 AXP 14.16% 304.41 261.32
165 BYND 14.14% 3.80 3.26
166 NAIL 14.00% 83.27 71.61
167 FFTY 13.89% 29.95 25.79
168 BRKR 13.64% 54.88 47.40
169 AA 13.59% 35.85 30.98
170 AMC 13.59% 3.45 2.98
171 TGT 13.57% 131.72 113.85
172 NET 13.39% 134.64 116.61
173 GS 13.36% 613.62 531.66
174 AMAT 13.30% 173.00 149.99
175 AMZN 13.02% 223.67 194.54
176 ROKU 13.01% 81.79 71.15
177 CHWY 13.00% 36.59 31.83
178 MITK 12.85% 10.13 8.83
179 C 12.85% 77.35 67.41
180 GRAB 12.76% 4.72 4.12
181 LULU 12.74% 382.49 333.77
182 DOCU 12.67% 89.16 77.86
183 KNX 12.59% 53.62 46.87
184 ET 12.49% 19.72 17.26
185 PLTR 12.33% 87.13 76.38
186 PTEN 12.28% 8.41 7.38
187 BAC 12.26% 45.40 39.83
188 WOLF 12.08% 6.13 5.39
189 WFC 11.85% 75.76 66.78
190 MBLY 11.82% 17.07 15.05
191 CMG 11.80% 56.50 49.83
192 AMTM 11.75% 21.03 18.56
193 GOOGL 11.74% 187.94 165.87
194 GOOG 11.48% 189.58 167.81
195 AUR 11.30% 7.17 6.36
196 ORCL 11.20% 167.56 148.79
197 DKNG 10.77% 41.74 37.24
198 USB 10.72% 47.46 42.37
199 AAPU 10.54% 33.61 30.07
200 LUV 10.50% 31.49 28.18
201 ULTA 10.38% 395.52 354.48
202 SPOT 10.11% 544.29 489.24
203 JPM 10.08% 258.25 232.22
204 INFY 10.00% 21.60 19.44
205 PATH 10.00% 13.46 12.11
206 GLW 9.77% 49.89 45.01
207 VLY 9.76% 9.61 8.67
208 ZM 9.72% 81.38 73.47
209 IWM 9.36% 221.50 200.77
210 FCX 9.07% 37.94 34.50
211 ROST 9.06% 145.28 132.12
212 SCHW 9.06% 78.34 71.24
213 ALB 8.78% 83.74 76.39
214 QQQ 8.78% 518.20 472.73
215 MSFT 8.72% 416.49 380.16
216 NFLX 8.69% 949.20 866.68
217 MU 8.63% 95.31 87.08
218 META 8.59% 654.18 597.99
219 WMT 8.46% 95.94 87.82
220 ETSY 8.29% 53.05 48.65
221 BB 8.25% 4.57 4.19
222 AR 7.77% 37.61 34.69
223 DLTR 7.63% 73.01 67.44
224 Z 7.46% 78.08 72.26
225 HIMS 7.43% 37.24 34.47
226 FDX 7.37% 266.12 246.51
227 NVO 7.30% 85.17 78.95
228 HUM 7.28% 270.97 251.25
229 MGM 7.09% 34.32 31.89
230 SPG 6.93% 177.60 165.29
231 M 6.89% 15.11 14.07
232 HAL 6.82% 26.71 24.89
233 PANW 6.63% 186.17 173.83
234 PBR 6.62% 13.69 12.78
235 UAA 6.62% 7.78 7.26
236 DIS 6.59% 110.35 103.08
237 ASML 6.55% 731.01 683.11
238 LRCX 6.52% 78.95 73.81
239 PINS 6.48% 33.95 31.75
240 U 6.45% 22.99 21.51
241 LMND 6.45% 34.95 32.70
242 UNH 6.35% 512.76 480.22
243 COP 6.33% 99.18 92.90
244 HD 6.23% 399.53 374.65
245 WDAY 6.15% 258.93 243.00
246 INTC 6.07% 21.22 19.93
247 SPY 5.89% 595.69 560.58
248 BSX 5.86% 99.98 94.13
249 CPNG 5.78% 23.25 21.91
250 FTNT 5.73% 101.88 96.04
251 QCOM 5.72% 164.38 154.98
252 KSS 5.69% 12.78 12.05
253 BE 5.65% 23.97 22.62
254 PCG 5.55% 16.84 15.91
255 COST 5.45% 988.31 934.41
256 KMI 5.35% 27.62 26.14
257 HL 5.21% 5.43 5.15
258 CAT 4.81% 362.65 345.21
259 DOW 4.67% 39.23 37.40
260 TIGR 4.63% 7.11 6.78
261 AAPL 4.50% 238.21 227.48
262 DASH 4.37% 185.98 177.86
263 LUMN 4.13% 5.14 4.93
264 ERX 3.92% 59.94 57.59
265 OXY 3.53% 49.09 47.36
266 GM 3.51% 49.83 48.08
267 GAP 3.50% 23.17 22.36
268 X 3.30% 36.34 35.14
269 ABNB 3.17% 136.48 132.15
270 NVAX 3.12% 8.44 8.18
271 EL 2.89% 74.18 72.04
272 SBUX 2.55% 103.77 101.13
273 ENPH 2.23% 64.77 63.32
274 DVN 2.22% 34.99 34.21
275 CNC 2.22% 60.79 59.44
276 IBN 2.14% 28.70 28.09
277 KGC 2.13% 10.79 10.56
278 MRNA 2.03% 36.70 35.96
279 AG 1.87% 5.66 5.55
280 TXN 1.73% 189.77 186.49
281 STLA 1.69% 13.09 12.87
282 HON 1.65% 217.41 213.82
283 UTSL 1.31% 34.24 33.79
284 ADBE 1.13% 440.07 435.08
285 ZS 0.92% 196.51 194.69
286 UPS 0.92% 121.74 120.62
287 LVS 0.54% 45.59 45.34
288 MMU 0.40% 10.35 10.31
289 HTZ 0.30% 4.08 4.07
290 CMCSA 0.26% 36.20 36.11
291 SMCI 0.24% 36.99 36.90
292 GE 0.20% 192.51 192.12
293 VALE 0.13% 9.25 9.24