Monday March 10, 2025 Stocks with highest % below the 50 SMA $TSLL $LUNR $CONL $SERV $QUBT $KULR $IONQ $RCAT $HUT $BTDR $RDDT $SOUN $TSLA $CIFR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL 67.31% 22.58 7.38
2 LUNR 63.12% 18.38 6.78
3 CONL 58.21% 37.55 15.69
4 SERV 55.88% 15.14 6.68
5 QUBT 55.28% 10.11 4.52
6 KULR 50.13% 2.31 1.15
7 IONQ 49.86% 36.44 18.27
8 RCAT 47.89% 9.24 4.82
9 HUT 44.37% 20.64 11.48
10 BTDR 41.77% 17.18 10.01
11 RDDT 40.44% 180.14 107.29
12 SOUN 40.28% 14.35 8.57
13 TSLA 39.56% 367.54 222.15
14 CIFR 39.48% 5.09 3.08
15 BBAI 39.44% 5.18 3.14
16 MRVL 38.80% 107.30 65.67
17 NVDL 38.64% 60.27 36.98
18 WULF 38.48% 4.99 3.07
19 IREN 38.01% 10.68 6.62
20 FTRE 36.51% 16.11 10.23
21 CORZ 36.28% 12.57 8.01
22 BITX 36.17% 53.03 33.85
23 DJT 36.03% 31.14 19.92
24 SOXL 34.78% 27.58 17.99
25 RGTI 34.28% 12.04 7.91
26 GEVO 33.83% 1.83 1.21
27 RKLB 33.69% 25.82 17.12
28 APP 33.68% 358.96 238.08
29 PLTU 32.91% 35.46 23.79
30 PTON 32.90% 8.38 5.62
31 RIOT 32.53% 11.21 7.56
32 AI 32.34% 30.98 20.96
33 OKLO 32.25% 34.97 23.69
34 VRT 31.56% 113.99 78.02
35 COIN 31.23% 260.62 179.23
36 AMDL 31.18% 6.74 4.64
37 VST 30.46% 156.02 108.49
38 MDB 30.46% 259.30 180.32
39 BTBT 29.83% 3.08 2.16
40 HPE 29.25% 21.31 15.08
41 UPST 28.53% 66.33 47.40
42 ANET 28.38% 108.30 77.56
43 RETL 28.28% 9.19 6.59
44 QBTS 28.02% 6.43 4.63
45 TNA 27.65% 41.62 30.11
46 ACHR 27.07% 9.32 6.80
47 EVGO 26.92% 3.34 2.44
48 LCID 26.69% 2.84 2.08
49 SQ 26.53% 81.67 60.00
50 AFRM 26.48% 63.11 46.40
51 SOFI 26.36% 15.18 11.18
52 HOOD 26.23% 48.30 35.63
53 TQQQ 26.20% 81.04 59.81
54 MSTR 26.11% 323.83 239.27
55 NNOX 26.09% 7.35 5.43
56 AMZU 25.96% 43.17 31.96
57 CVNA 25.32% 229.78 171.61
58 RBRK 24.66% 68.81 51.84
59 APLD 24.17% 8.23 6.24
60 GGLL 24.08% 44.39 33.70
61 AAL 24.06% 16.46 12.50
62 NBIS 23.75% 34.38 26.21
63 CCL 23.54% 24.96 19.08
64 UAL 23.19% 101.05 77.62
65 EOSE 22.88% 5.11 3.94
66 RUN 21.70% 8.93 6.99
67 MARA 21.29% 17.04 13.41
68 NTAP 21.22% 116.84 92.05
69 AEO 20.73% 15.26 12.10
70 DAL 20.57% 63.37 50.33
71 CLSK 20.09% 9.99 7.98
72 ARM 19.90% 145.29 116.38
73 CRWD 19.73% 384.77 308.86
74 ASAN 19.16% 20.63 16.68
75 SYF 19.13% 64.67 52.30
76 GUSH 18.91% 28.76 23.32
77 GME 18.60% 27.54 22.42
78 NVDA 18.43% 131.15 106.98
79 ON 18.12% 53.94 44.16
80 MSFU 18.12% 38.08 31.18
81 BBWI 18.11% 37.20 30.46
82 RIG 17.90% 3.63 2.98
83 DELL 17.77% 109.87 90.34
84 SHOP 17.02% 111.77 92.75
85 AVGO 16.87% 221.87 184.45
86 SNAP 16.71% 10.90 9.08
87 CCJ 16.62% 48.74 40.64
88 QS 16.60% 5.17 4.31
89 PYPL 16.38% 81.51 68.16
90 CART 16.13% 45.68 38.31
91 DAR 16.08% 36.26 30.43
92 RBLX 15.78% 63.84 53.77
93 RIVN 15.68% 13.00 10.96
94 CRM 15.63% 323.47 272.90
95 AMD 15.46% 114.31 96.63
96 CPRI 15.46% 22.50 19.02
97 APA 15.39% 22.48 19.02
98 TSM 15.21% 201.26 170.65
99 BA 15.18% 174.66 148.15
100 FAS 15.13% 167.62 142.25
101 CLF 15.10% 10.31 8.75
102 COF 14.92% 192.62 163.87
103 NU 14.71% 11.87 10.12
104 SNOW 14.66% 172.93 147.59
105 LYFT 14.36% 13.41 11.48
106 NAIL 14.00% 83.27 71.61
107 FFTY 13.89% 29.95 25.79
108 AA 13.59% 35.85 30.98
109 AMC 13.59% 3.45 2.98
110 TGT 13.57% 131.72 113.85
111 NET 13.39% 134.64 116.61
112 GS 13.36% 613.62 531.66
113 AMZN 13.02% 223.67 194.54
114 ROKU 13.01% 81.79 71.15
115 CHWY 13.00% 36.59 31.83
116 C 12.85% 77.35 67.41
117 KNX 12.59% 53.62 46.87
118 ET 12.49% 19.72 17.26
119 PLTR 12.33% 87.13 76.38
120 PTEN 12.28% 8.41 7.38
121 BAC 12.26% 45.40 39.83
122 WFC 11.85% 75.76 66.78
123 CMG 11.80% 56.50 49.83
124 GOOGL 11.74% 187.94 165.87
125 GOOG 11.48% 189.58 167.81
126 ORCL 11.20% 167.56 148.79
127 DKNG 10.77% 41.74 37.24
128 USB 10.72% 47.46 42.37
129 AAPU 10.54% 33.61 30.07
130 LUV 10.50% 31.49 28.18
131 ULTA 10.38% 395.52 354.48
132 JPM 10.08% 258.25 232.22
133 GLW 9.77% 49.89 45.01
134 VLY 9.76% 9.61 8.67
135 IWM 9.36% 221.50 200.77
136 FCX 9.07% 37.94 34.50
137 ROST 9.06% 145.28 132.12
138 ALB 8.78% 83.74 76.39
139 QQQ 8.78% 518.20 472.73
140 MSFT 8.72% 416.49 380.16
141 NFLX 8.69% 949.20 866.68
142 MU 8.63% 95.31 87.08
143 META 8.59% 654.18 597.99
144 WMT 8.46% 95.94 87.82
145 ETSY 8.29% 53.05 48.65
146 BB 8.25% 4.57 4.19
147 FDX 7.37% 266.12 246.51
148 SPG 6.93% 177.60 165.29
149 M 6.89% 15.11 14.07
150 HAL 6.82% 26.71 24.89
151 PANW 6.63% 186.17 173.83
152 PBR 6.62% 13.69 12.78
153 UAA 6.62% 7.78 7.26
154 DIS 6.59% 110.35 103.08
155 ASML 6.55% 731.01 683.11
156 LRCX 6.52% 78.95 73.81
157 PINS 6.48% 33.95 31.75
158 U 6.45% 22.99 21.51
159 COP 6.33% 99.18 92.90
160 INTC 6.07% 21.22 19.93
161 SPY 5.89% 595.69 560.58
162 FTNT 5.73% 101.88 96.04
163 QCOM 5.72% 164.38 154.98
164 PCG 5.55% 16.84 15.91
165 COST 5.45% 988.31 934.41
166 DOW 4.67% 39.23 37.40
167 TIGR 4.63% 7.11 6.78
168 AAPL 4.50% 238.21 227.48
169 ERX 3.92% 59.94 57.59
170 OXY 3.53% 49.09 47.36
171 GM 3.51% 49.83 48.08
172 X 3.30% 36.34 35.14
173 SBUX 2.55% 103.77 101.13
174 ENPH 2.23% 64.77 63.32
175 DVN 2.22% 34.99 34.21
176 HON 1.65% 217.41 213.82
177 UTSL 1.31% 34.24 33.79
178 ADBE 1.13% 440.07 435.08
179 MMU 0.40% 10.35 10.31
180 SMCI 0.24% 36.99 36.90
181 VALE 0.13% 9.25 9.24