Tuesday March 11, 2025 Stocks with highest % below the 50 SMA $LUNR $TSLL $SERV $QUBT $CONL $KULR $IONQ $RCAT $HUT $SOUN $BBAI $ASAN $BTDR $FTRE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR 64.35% 18.18 6.48
2 TSLL 64.06% 22.01 7.91
3 SERV 53.52% 15.00 6.97
4 QUBT 52.03% 9.86 4.73
5 CONL 51.87% 37.00 17.81
6 KULR 50.00% 2.26 1.13
7 IONQ 47.95% 35.92 18.70
8 RCAT 45.72% 9.10 4.94
9 HUT 41.73% 20.39 11.88
10 SOUN 39.51% 14.12 8.54
11 BBAI 38.53% 5.17 3.18
12 ASAN 38.18% 20.45 12.64
13 BTDR 37.53% 16.92 10.57
14 FTRE 36.95% 15.94 10.05
15 CIFR 36.94% 5.04 3.18
16 MRVL 36.83% 106.32 67.16
17 DJT 36.49% 30.81 19.57
18 TSLA 36.46% 362.91 230.58
19 SOXL 36.28% 27.32 17.41
20 NVDL 36.10% 59.58 38.07
21 WULF 35.78% 4.93 3.16
22 GEVO 33.61% 1.82 1.21
23 IREN 33.39% 10.58 7.05
24 RGTI 32.75% 11.97 8.05
25 SQ 32.40% 80.97 54.74
26 RETL 32.24% 9.11 6.17
27 AI 31.81% 30.68 20.92
28 RDDT 31.45% 179.05 122.73
29 PTON 30.87% 8.30 5.74
30 CORZ 30.65% 12.44 8.63
31 RIOT 30.61% 11.13 7.72
32 RKLB 30.47% 25.64 17.83
33 AMDL 30.26% 6.67 4.65
34 AAL 29.87% 16.34 11.46
35 PLTU 29.67% 35.29 24.82
36 UPST 29.20% 65.89 46.65
37 BITX 28.98% 52.59 37.35
38 APP 27.86% 357.28 257.76
39 HPE 27.58% 21.18 15.34
40 OKLO 27.23% 35.00 25.47
41 TNA 27.19% 41.35 30.11
42 VRT 26.62% 113.28 83.12
43 TQQQ 26.53% 80.46 59.11
44 ANET 26.45% 107.59 79.13
45 VST 26.43% 155.44 114.36
46 ACHR 26.33% 9.24 6.81
47 DAL 25.96% 63.05 46.68
48 COIN 25.95% 258.86 191.69
49 NBIS 25.84% 34.32 25.45
50 LCID 25.75% 2.81 2.09
51 NNOX 25.62% 7.31 5.44
52 AFRM 25.44% 62.73 46.77
53 SOFI 25.37% 15.09 11.26
54 GGLL 25.23% 44.07 32.95
55 CVNA 24.71% 228.75 172.22
56 HOOD 24.61% 48.23 36.36
57 UAL 24.36% 100.55 76.06
58 MDB 24.25% 258.35 195.70
59 AEO 24.22% 15.16 11.49
60 AMZU 24.15% 42.90 32.54
61 EVGO 24.02% 3.30 2.51
62 CCL 23.05% 24.82 19.10
63 ARM 23.05% 144.88 111.49
64 BTBT 22.52% 3.06 2.37
65 EOSE 22.50% 5.10 3.95
66 APLD 22.08% 8.18 6.38
67 RUN 21.81% 8.86 6.93
68 NTAP 21.81% 116.28 90.92
69 RBRK 21.46% 68.52 53.82
70 MARA 21.19% 16.90 13.32
71 ON 19.79% 53.43 42.86
72 BBWI 19.49% 37.01 29.80
73 SYF 19.25% 64.38 51.99
74 MSTR 19.04% 321.88 260.59
75 NAIL 18.95% 82.84 67.14
76 RIG 18.74% 3.62 2.94
77 SNAP 18.38% 10.86 8.86
78 GUSH 17.99% 28.71 23.54
79 MSFU 17.68% 37.84 31.15
80 QS 17.60% 5.15 4.24
81 GME 17.40% 27.37 22.61
82 FAS 17.17% 167.24 138.52
83 CLSK 16.89% 9.94 8.26
84 NVDA 16.68% 130.53 108.76
85 SHOP 16.58% 111.42 92.95
86 RIVN 16.57% 12.93 10.79
87 CART 16.56% 45.56 38.02
88 DELL 16.24% 109.32 91.57
89 PYPL 16.19% 81.11 67.98
90 QBTS 15.68% 6.38 5.38
91 AAPU 15.21% 33.38 28.30
92 AMD 14.91% 113.72 96.76
93 DAR 14.81% 36.20 30.84
94 TSM 14.75% 200.55 170.97
95 ROKU 14.65% 81.59 69.64
96 LYFT 14.42% 13.36 11.43
97 APA 14.38% 22.43 19.20
98 CRWD 14.14% 384.05 329.75
99 TGT 14.14% 131.33 112.76
100 RBLX 14.12% 63.75 54.75
101 CCJ 14.00% 48.52 41.73
102 CRM 13.99% 322.12 277.05
103 COF 13.98% 192.28 165.40
104 AVGO 13.94% 220.88 190.09
105 ORCL 13.67% 167.02 144.18
106 AMC 13.34% 3.43 2.97
107 KNX 13.31% 53.48 46.36
108 CPRI 13.29% 22.47 19.48
109 GS 13.25% 612.59 531.43
110 SNOW 13.19% 172.67 149.90
111 ULTA 12.94% 393.67 342.72
112 ALB 12.86% 83.40 72.67
113 C 12.65% 77.28 67.50
114 BAC 12.56% 45.30 39.61
115 GOOGL 12.42% 187.30 164.04
116 CLF 12.41% 10.30 9.02
117 USB 12.16% 47.31 41.56
118 GOOG 12.16% 188.95 165.98
119 AMZN 11.85% 223.02 196.59
120 BA 11.54% 174.16 154.06
121 FFTY 11.38% 29.87 26.47
122 ETSY 11.37% 52.88 46.87
123 ROST 11.18% 144.84 128.65
124 JPM 11.18% 257.98 229.14
125 CMG 11.15% 56.25 49.98
126 WFC 11.09% 75.67 67.28
127 DIS 11.05% 110.06 97.90
128 NET 10.92% 134.79 120.07
129 NU 10.70% 11.87 10.60
130 VLY 10.57% 9.59 8.58
131 AA 10.53% 35.72 31.96
132 PLTR 10.33% 87.04 78.05
133 GLW 9.87% 49.83 44.91
134 ET 9.44% 19.69 17.83
135 IWM 9.18% 221.05 200.75
136 CHWY 9.17% 36.55 33.20
137 M 8.89% 15.05 13.71
138 QQQ 8.79% 517.04 471.60
139 WMT 8.76% 95.83 87.44
140 U 8.65% 22.96 20.97
141 FDX 8.51% 265.55 242.96
142 MSFT 8.39% 415.31 380.45
143 SPG 7.85% 177.41 163.48
144 PBR 7.81% 13.68 12.61
145 PINS 7.62% 33.98 31.39
146 HAL 7.53% 26.67 24.66
147 META 7.40% 654.14 605.71
148 DKNG 7.38% 41.74 38.66
149 PTEN 7.31% 8.42 7.80
150 LRCX 7.08% 78.95 73.36
151 AAPL 7.00% 237.46 220.84
152 QCOM 6.79% 164.25 153.10
153 INTC 6.72% 21.21 19.78
154 MU 6.56% 95.30 89.05
155 SPY 6.53% 594.78 555.92
156 DOW 6.37% 39.16 36.67
157 COST 5.80% 987.75 930.49
158 ENPH 5.71% 64.52 60.83
159 OXY 5.66% 49.06 46.28
160 NFLX 5.63% 948.46 895.10
161 ERX 5.58% 59.98 56.64
162 ASML 5.50% 730.42 690.21
163 FCX 5.27% 37.87 35.88
164 UAA 4.83% 7.75 7.38
165 BB 4.48% 4.58 4.37
166 SBUX 4.22% 103.97 99.58
167 SIRI 3.96% 23.64 22.70
168 UTSL 3.93% 34.24 32.89
169 HON 3.88% 217.00 208.59
170 PANW 3.78% 185.96 178.93
171 COP 3.76% 99.14 95.41
172 FTNT 3.54% 101.89 98.28
173 PCG 3.42% 16.76 16.19
174 GM 2.91% 49.73 48.28
175 LUV 2.80% 31.41 30.53
176 DVN 1.83% 35.05 34.41
177 DRN 1.81% 10.33 10.14
178 CSCO 1.52% 61.61 60.67
179 ADBE 1.39% 439.79 433.66
180 SLB 1.34% 40.62 40.08
181 V 1.27% 336.41 332.14
182 NKE 1.12% 75.01 74.17
183 MMU 0.64% 10.36 10.29
184 WBD 0.50% 10.42 10.37
185 TIGR 0.47% 7.10 7.07
186 F 0.42% 9.73 9.69
187 UBER 0.21% 70.80 70.65
188 BP 0.07% 32.00 31.98
189 JWN 0.03% 24.24 24.23