Tuesday March 11, 2025 Stocks With Highest % Below The 50 SMA 192 Days Ago $LUNR $TSLL $SERV $QUBT $CONL $IONQ $RCAT $SOUN $BBAI $BTDR $MRVL $DJT $TSLA $SOXL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 LUNR πŸš€ πŸ“ˆ 64.35% 18.18 6.48 Intuitive Machines, Inc.
2 TSLL πŸš€ πŸ“ˆ 64.06% 22.01 7.91 Direxion Daily TSLA Bull 2X Sha
3 SERV πŸš€ πŸ“ˆ 53.52% 15.00 6.97 Serve Robotics Inc.
4 QUBT πŸš€ πŸ“ˆ 52.03% 9.86 4.73 Quantum Computing Inc.
5 CONL πŸš€ πŸ“ˆ 51.87% 37.00 17.81 GraniteShares 2x Long COIN Dail
6 IONQ πŸš€ πŸ“ˆ 47.95% 35.92 18.70 IonQ, Inc.
7 RCAT πŸš€ πŸ“ˆ 45.72% 9.10 4.94 Red Cat Holdings, Inc.
8 SOUN πŸš€ πŸ“ˆ 39.51% 14.12 8.54 SoundHound AI, Inc.
9 BBAI πŸš€ πŸ“ˆ 38.53% 5.17 3.18 BigBear.ai, Inc.
10 BTDR πŸš€ πŸ“ˆ 37.53% 16.92 10.57 Bitdeer Technologies Group
11 MRVL πŸš€ 36.83% 106.32 67.16 Marvell Technology, Inc.
12 DJT πŸš€ πŸ“ˆ 36.49% 30.81 19.57 Trump Media & Technology Group
13 TSLA πŸ“ˆ 36.46% 362.91 230.58 Tesla, Inc.
14 SOXL πŸš€ πŸ“ˆ 36.28% 27.32 17.41 Direxion Daily Semiconductor Bu
15 NVDL πŸš€ πŸ“ˆ 36.10% 59.58 38.07 GraniteShares 2x Long NVDA Dail
16 WULF πŸš€ πŸ“ˆ 35.78% 4.93 3.16 TeraWulf Inc.
17 IREN πŸš€ πŸ“ˆ 33.39% 10.58 7.05 IREN LIMITED
18 RGTI πŸš€ πŸ“ˆ 32.75% 11.97 8.05 Rigetti Computing, Inc.
19 SQ 32.40% 80.97 54.74 Block, Inc.
20 RETL 32.24% 9.11 6.17 Direxion Daily Retail Bull 3X S
21 AI πŸš€ 31.81% 30.68 20.92 C3.ai, Inc.
22 RDDT πŸš€ πŸ“ˆ 31.45% 179.05 122.73 Reddit, Inc.
23 PTON πŸš€ πŸ“ˆ 30.87% 8.30 5.74 Peloton Interactive, Inc.
24 CORZ πŸ“ˆ 30.65% 12.44 8.63 Core Scientific, Inc.
25 RIOT πŸ“ˆ 30.61% 11.13 7.72 Riot Platforms, Inc.
26 RKLB πŸš€ πŸ“ˆ 30.47% 25.64 17.83 Rocket Lab Corporation
27 AMDL πŸš€ πŸ“ˆ 30.26% 6.67 4.65 GraniteShares 2x Long AMD Daily
28 AAL 29.87% 16.34 11.46 American Airlines Group, Inc.
29 PLTU πŸš€ πŸ“ˆ 29.67% 35.29 24.82 Direxion Daily PLTR Bull 2X Sha
30 UPST πŸš€ πŸ“ˆ 29.20% 65.89 46.65 Upstart Holdings, Inc.
31 BITX πŸ“ˆ 28.98% 52.59 37.35 2x Bitcoin Strategy ETF
32 APP πŸ“ˆ 27.86% 357.28 257.76 Applovin Corporation
33 HPE 27.58% 21.18 15.34 Hewlett Packard Enterprise Comp
34 OKLO πŸš€ πŸ“ˆ 27.23% 35.00 25.47 Oklo Inc.
35 TNA 27.19% 41.35 30.11 Direxion Small Cap Bull 3X Shar
36 VRT 26.62% 113.28 83.12 Vertiv Holdings, LLC
37 TQQQ 26.53% 80.46 59.11 ProShares UltraPro QQQ
38 VST πŸ“ˆ 26.43% 155.44 114.36 Vistra Corp.
39 ACHR πŸš€ πŸ“ˆ 26.33% 9.24 6.81 Archer Aviation Inc.
40 DAL 25.96% 63.05 46.68 Delta Air Lines, Inc.
41 COIN πŸ“ˆ 25.95% 258.86 191.69 Coinbase Global, Inc.
42 NBIS πŸš€ πŸ“ˆ 25.84% 34.32 25.45 Nebius Group N.V.
43 NNOX πŸš€ πŸ“ˆ 25.62% 7.31 5.44 NANO-X IMAGING LTD
44 AFRM πŸ“ˆ 25.44% 62.73 46.77 Affirm Holdings, Inc.
45 SOFI πŸ“ˆ 25.37% 15.09 11.26 SoFi Technologies, Inc.
46 GGLL πŸ“ˆ 25.23% 44.07 32.95 Direxion Daily GOOGL Bull 2X Sh
47 CVNA πŸ“ˆ 24.71% 228.75 172.22 Carvana Co.
48 HOOD πŸ“ˆ 24.61% 48.23 36.36 Robinhood Markets, Inc.
49 UAL πŸš€ πŸ“ˆ 24.36% 100.55 76.06 United Airlines Holdings, Inc.
50 MDB πŸš€ 24.25% 258.35 195.70 MongoDB, Inc.
51 AEO πŸš€ 24.22% 15.16 11.49 American Eagle Outfitters, Inc.
52 AMZU 24.15% 42.90 32.54 Direxion Daily AMZN Bull 2X Sha
53 EVGO πŸš€ πŸ“ˆ 24.02% 3.30 2.51 EVgo Inc.
54 CCL 23.05% 24.82 19.10 Carnival Corporation
55 ARM πŸš€ πŸ“ˆ 23.05% 144.88 111.49 Arm Holdings plc
56 EOSE πŸš€ πŸ“ˆ 22.50% 5.10 3.95 Eos Energy Enterprises, Inc.
57 APLD πŸš€ πŸ“ˆ 22.08% 8.18 6.38 Applied Digital Corporation
58 RUN πŸš€ πŸ“ˆ 21.81% 8.86 6.93 Sunrun Inc.
59 NTAP 21.81% 116.28 90.92 NetApp, Inc.
60 RBRK πŸš€ πŸ“ˆ 21.46% 68.52 53.82 Rubrik, Inc.
61 MARA πŸš€ 21.19% 16.90 13.32 MARA Holdings, Inc.
62 BBWI 19.49% 37.01 29.80 Bath & Body Works, Inc.
63 SYF 19.25% 64.38 51.99 Synchrony Financial
64 MSTR πŸ“ˆ 19.04% 321.88 260.59 Strategy Inc
65 NAIL πŸš€ 18.95% 82.84 67.14 Direxion Daily Homebuilders & S
66 RIG 18.74% 3.62 2.94 Transocean Ltd (Switzerland)
67 SNAP 18.38% 10.86 8.86 Snap Inc.
68 GUSH 17.99% 28.71 23.54 Direxion Daily S&P Oil & Gas Ex
69 MSFU 17.68% 37.84 31.15 Direxion Daily MSFT Bull 2X Sha
70 QS πŸš€ πŸ“ˆ 17.60% 5.15 4.24 QuantumScape Corporation
71 GME πŸš€ πŸ“ˆ 17.40% 27.37 22.61 GameStop Corporation
72 FAS 17.17% 167.24 138.52 Direxion Financial Bull 3X Shar
73 CLSK πŸ“ˆ 16.89% 9.94 8.26 CleanSpark, Inc.
74 NVDA 16.68% 130.53 108.76 NVIDIA Corporation
75 SHOP πŸš€ 16.58% 111.42 92.95 Shopify Inc.
76 RIVN πŸš€ 16.57% 12.93 10.79 Rivian Automotive, Inc.
77 CART 16.56% 45.56 38.02 Maplebear Inc.
78 DELL 16.24% 109.32 91.57 Dell Technologies Inc.
79 PYPL 16.19% 81.11 67.98 PayPal Holdings, Inc.
80 QBTS πŸš€ πŸ“ˆ 15.68% 6.38 5.38 D-Wave Quantum Inc.
81 AAPU 15.21% 33.38 28.30 Direxion Daily AAPL Bull 2X Sha
82 AMD 14.91% 113.72 96.76 Advanced Micro Devices, Inc.
83 TSM 14.75% 200.55 170.97 Taiwan Semiconductor Manufactur
84 ROKU 14.65% 81.59 69.64 Roku, Inc.
85 APA 14.38% 22.43 19.20 APA Corporation
86 CRWD 14.14% 384.05 329.75 CrowdStrike Holdings, Inc.
87 TGT 14.14% 131.33 112.76 Target Corporation
88 RBLX 14.12% 63.75 54.75 Roblox Corporation
89 CRM 13.99% 322.12 277.05 Salesforce, Inc.
90 COF 13.98% 192.28 165.40 Capital One Financial Corporati
91 AVGO 13.94% 220.88 190.09 Broadcom Inc.
92 ORCL πŸš€ 13.67% 167.02 144.18 Oracle Corporation
93 AMC πŸš€ πŸ“ˆ 13.34% 3.43 2.97 AMC Entertainment Holdings, Inc
94 KNX 13.31% 53.48 46.36 Knight-Swift Transportation Hol
95 GS 13.25% 612.59 531.43 Goldman Sachs Group, Inc. (The)
96 SNOW πŸš€ 13.19% 172.67 149.90 Snowflake Inc.
97 ULTA 12.94% 393.67 342.72 Ulta Beauty, Inc.
98 C 12.65% 77.28 67.50 Citigroup, Inc.
99 BAC 12.56% 45.30 39.61 Bank of America Corporation
100 GOOGL 12.42% 187.30 164.04 Alphabet Inc.
101 CLF πŸš€ 12.41% 10.30 9.02 Cleveland-Cliffs Inc.
102 USB 12.16% 47.31 41.56 U.S. Bancorp
103 GOOG 12.16% 188.95 165.98 Alphabet Inc.
104 AMZN 11.85% 223.02 196.59 Amazon.com, Inc.
105 BA 11.54% 174.16 154.06 Boeing Company (The)
106 FFTY 11.38% 29.87 26.47 Innovator IBD 50 ETF
107 ROST 11.18% 144.84 128.65 Ross Stores, Inc.
108 JPM 11.18% 257.98 229.14 JP Morgan Chase & Co.
109 WFC 11.09% 75.67 67.28 Wells Fargo & Company
110 DIS 11.05% 110.06 97.90 Walt Disney Company (The)
111 NET 10.92% 134.79 120.07 Cloudflare, Inc.
112 NU 10.70% 11.87 10.60 Nu Holdings Ltd.
113 AA 10.53% 35.72 31.96 Alcoa Corporation
114 PLTR πŸš€ πŸ“ˆ 10.33% 87.04 78.05 Palantir Technologies Inc.
115 GLW 9.87% 49.83 44.91 Corning Incorporated
116 ET 9.44% 19.69 17.83 Energy Transfer LP
117 IWM 9.18% 221.05 200.75 iShares Russell 2000 ETF
118 CHWY 9.17% 36.55 33.20 Chewy, Inc.
119 M πŸš€ 8.89% 15.05 13.71 Macy's Inc
120 QQQ 8.79% 517.04 471.60 Invesco QQQ Trust, Series 1
121 WMT 8.76% 95.83 87.44 WALMART INC
122 U πŸš€ 8.65% 22.96 20.97 Unity Software Inc.
123 FDX 8.51% 265.55 242.96 FedEx Corporation
124 MSFT 8.39% 415.31 380.45 Microsoft Corporation
125 SPG 7.85% 177.41 163.48 Simon Property Group, Inc.
126 PBR 7.81% 13.68 12.61 Petroleo Brasileiro S.A. Petrob
127 PINS 7.62% 33.98 31.39 Pinterest, Inc.
128 META 7.40% 654.14 605.71 Meta Platforms, Inc.
129 DKNG 7.38% 41.74 38.66 DraftKings Inc.
130 PTEN 7.31% 8.42 7.80 Patterson-UTI Energy, Inc.
131 LRCX 7.08% 78.95 73.36 Lam Research Corporation
132 AAPL 7.00% 237.46 220.84 Apple Inc.
133 QCOM 6.79% 164.25 153.10 QUALCOMM Incorporated
134 INTC πŸš€ 6.72% 21.21 19.78 Intel Corporation
135 MU πŸ“ˆ 6.56% 95.30 89.05 Micron Technology, Inc.
136 SPY 6.53% 594.78 555.92 SPDR S&P 500
137 COST 5.80% 987.75 930.49 Costco Wholesale Corporation
138 ENPH 5.71% 64.52 60.83 Enphase Energy, Inc.
139 OXY 5.66% 49.06 46.28 Occidental Petroleum Corporatio
140 ERX 5.58% 59.98 56.64 Direxion Energy Bull 2X Shares
141 ASML 5.50% 730.42 690.21 ASML Holding N.V. - New York Re
142 FCX 5.27% 37.87 35.88 Freeport-McMoRan, Inc.
143 UAA 4.83% 7.75 7.38 Under Armour, Inc.
144 BB πŸš€ πŸ“ˆ 4.48% 4.58 4.37 BlackBerry Limited
145 SBUX 4.22% 103.97 99.58 Starbucks Corporation
146 SIRI 3.96% 23.64 22.70 SiriusXM Holdings Inc.
147 UTSL 3.93% 34.24 32.89 Direxion Daily Utilities Bull 3
148 HON 3.88% 217.00 208.59 Honeywell International Inc.
149 PANW 3.78% 185.96 178.93 Palo Alto Networks, Inc.
150 GM πŸš€ 2.91% 49.73 48.28 General Motors Company
151 DVN 1.83% 35.05 34.41 Devon Energy Corporation
152 DRN 1.81% 10.33 10.14 Direxion Daily Real Estate Bull
153 CSCO 1.52% 61.61 60.67 Cisco Systems, Inc.
154 ADBE 1.39% 439.79 433.66 Adobe Inc.
155 V 1.27% 336.41 332.14 Visa Inc.
156 NKE πŸš€ 1.12% 75.01 74.17 Nike, Inc.
157 WBD πŸš€ 0.50% 10.42 10.37 Warner Bros. Discovery, Inc. -
158 TIGR πŸš€ πŸ“ˆ 0.47% 7.10 7.07 UP Fintech Holding Limited
159 F 0.42% 9.73 9.69 Ford Motor Company
160 UBER 0.21% 70.80 70.65 Uber Technologies, Inc.
161 BP 0.07% 32.00 31.98 BP p.l.c.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.