Tuesday March 11, 2025 Stocks with highest % below the 50 SMA $NKLA $LUNR $TSLL $SERV $QUBT $CONL $KULR $INVZ $IONQ $RCAT $TTD $CAN $HUT $SOUN
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 83.31% 0.78 0.13
2 LUNR 64.35% 18.18 6.48
3 TSLL 64.06% 22.01 7.91
4 SERV 53.52% 15.00 6.97
5 QUBT 52.03% 9.86 4.73
6 CONL 51.87% 37.00 17.81
7 KULR 50.00% 2.26 1.13
8 INVZ 48.79% 1.34 0.69
9 IONQ 47.95% 35.92 18.70
10 RCAT 45.72% 9.10 4.94
11 TTD 42.51% 102.35 58.84
12 CAN 41.74% 1.80 1.05
13 HUT 41.73% 20.39 11.88
14 SOUN 39.51% 14.12 8.54
15 BBAI 38.53% 5.17 3.18
16 ASAN 38.18% 20.45 12.64
17 TH 37.97% 8.71 5.40
18 BTDR 37.53% 16.92 10.57
19 FTRE 36.95% 15.94 10.05
20 CIFR 36.94% 5.04 3.18
21 MRVL 36.83% 106.32 67.16
22 DJT 36.49% 30.81 19.57
23 TSLA 36.46% 362.91 230.58
24 SOXL 36.28% 27.32 17.41
25 NVDL 36.10% 59.58 38.07
26 ALAB 35.93% 103.08 66.05
27 WULF 35.78% 4.93 3.16
28 JMIA 35.31% 3.54 2.29
29 BMEA 33.78% 3.68 2.44
30 GEVO 33.61% 1.82 1.21
31 IREN 33.39% 10.58 7.05
32 RVPH 32.97% 1.73 1.16
33 RGTI 32.75% 11.97 8.05
34 SQ 32.40% 80.97 54.74
35 RUM 32.32% 11.51 7.79
36 RETL 32.24% 9.11 6.17
37 AI 31.81% 30.68 20.92
38 ENVX 31.47% 10.86 7.45
39 RDDT 31.45% 179.05 122.73
40 AEHR 31.37% 12.12 8.32
41 WDC 31.03% 60.60 41.80
42 CAVA 30.95% 115.87 80.01
43 PTON 30.87% 8.30 5.74
44 CORZ 30.65% 12.44 8.63
45 RIOT 30.61% 11.13 7.72
46 RKLB 30.47% 25.64 17.83
47 AMDL 30.26% 6.67 4.65
48 AAL 29.87% 16.34 11.46
49 PLTU 29.67% 35.29 24.82
50 UPST 29.20% 65.89 46.65
51 BITX 28.98% 52.59 37.35
52 SKYT 28.38% 10.75 7.70
53 APP 27.86% 357.28 257.76
54 KSS 27.79% 12.67 9.15
55 HPE 27.58% 21.18 15.34
56 OKLO 27.23% 35.00 25.47
57 TNA 27.19% 41.35 30.11
58 VFC 27.04% 23.75 17.33
59 VRT 26.62% 113.28 83.12
60 TQQQ 26.53% 80.46 59.11
61 ANET 26.45% 107.59 79.13
62 VST 26.43% 155.44 114.36
63 ACHR 26.33% 9.24 6.81
64 NCLH 26.27% 25.46 18.77
65 DAL 25.96% 63.05 46.68
66 COIN 25.95% 258.86 191.69
67 NBIS 25.84% 34.32 25.45
68 FSLY 25.83% 8.87 6.58
69 IOT 25.76% 48.36 35.90
70 LCID 25.75% 2.81 2.09
71 NNOX 25.62% 7.31 5.44
72 AFRM 25.44% 62.73 46.77
73 SOFI 25.37% 15.09 11.26
74 GGLL 25.23% 44.07 32.95
75 CHPT 24.80% 0.90 0.68
76 CVNA 24.71% 228.75 172.22
77 HOOD 24.61% 48.23 36.36
78 UAL 24.36% 100.55 76.06
79 MDB 24.25% 258.35 195.70
80 AEO 24.22% 15.16 11.49
81 ZETA 24.21% 18.85 14.29
82 AMZU 24.15% 42.90 32.54
83 EVGO 24.02% 3.30 2.51
84 DDOG 23.86% 133.91 101.96
85 PLCE 23.81% 9.66 7.36
86 JOBY 23.60% 7.89 6.03
87 UEC 23.34% 6.60 5.06
88 CCL 23.05% 24.82 19.10
89 ARM 23.05% 144.88 111.49
90 SMR 23.00% 21.05 16.21
91 OPEN 22.67% 1.44 1.11
92 W 22.60% 44.03 34.08
93 BTBT 22.52% 3.06 2.37
94 EOSE 22.50% 5.10 3.95
95 KKR 22.43% 144.52 112.11
96 IHRT 22.13% 2.11 1.64
97 APLD 22.08% 8.18 6.38
98 RUN 21.81% 8.86 6.93
99 NTAP 21.81% 116.28 90.92
100 RBRK 21.46% 68.52 53.82
101 MARA 21.19% 16.90 13.32
102 ALT 20.59% 6.62 5.26
103 BITF 20.29% 1.43 1.14
104 RXRX 19.84% 7.56 6.06
105 ON 19.79% 53.43 42.86
106 BBWI 19.49% 37.01 29.80
107 TLN 19.28% 218.72 176.56
108 SYF 19.25% 64.38 51.99
109 BTU 19.14% 17.08 13.81
110 MSTR 19.04% 321.88 260.59
111 NAIL 18.95% 82.84 67.14
112 AMTM 18.76% 20.97 17.04
113 RIG 18.74% 3.62 2.94
114 GTLB 18.52% 63.75 51.94
115 SNAP 18.38% 10.86 8.86
116 TWLO 18.34% 122.56 100.08
117 CZR 18.16% 34.02 27.84
118 GUSH 17.99% 28.71 23.54
119 GEO 17.96% 28.78 23.61
120 BYND 17.90% 3.79 3.11
121 APO 17.86% 158.77 130.42
122 PLUG 17.82% 2.03 1.67
123 BX 17.80% 168.06 138.14
124 MSFU 17.68% 37.84 31.15
125 QS 17.60% 5.15 4.24
126 GME 17.40% 27.37 22.61
127 FAS 17.17% 167.24 138.52
128 CLOV 16.93% 4.04 3.36
129 CLSK 16.89% 9.94 8.26
130 UUUU 16.87% 5.00 4.16
131 NVDA 16.68% 130.53 108.76
132 BRKR 16.60% 54.63 45.56
133 DXCM 16.60% 84.24 70.26
134 SHOP 16.58% 111.42 92.95
135 RIVN 16.57% 12.93 10.79
136 CART 16.56% 45.56 38.02
137 S 16.50% 22.46 18.75
138 FLEX 16.31% 40.31 33.73
139 PENN 16.25% 20.21 16.93
140 DELL 16.24% 109.32 91.57
141 LULU 16.20% 381.16 319.42
142 PYPL 16.19% 81.11 67.98
143 LABU 16.03% 88.85 74.61
144 FSLR 15.93% 165.45 139.10
145 AXP 15.84% 303.45 255.39
146 QBTS 15.68% 6.38 5.38
147 AAPU 15.21% 33.38 28.30
148 AMD 14.91% 113.72 96.76
149 MS 14.83% 131.54 112.04
150 AMAT 14.82% 172.57 146.99
151 DAR 14.81% 36.20 30.84
152 TSM 14.75% 200.55 170.97
153 ROKU 14.65% 81.59 69.64
154 WSC 14.58% 35.20 30.07
155 LYFT 14.42% 13.36 11.43
156 RCL 14.40% 242.01 207.17
157 APA 14.38% 22.43 19.20
158 TDOC 14.34% 10.51 9.00
159 CRWD 14.14% 384.05 329.75
160 TGT 14.14% 131.33 112.76
161 RBLX 14.12% 63.75 54.75
162 TEVA 14.08% 18.74 16.10
163 CCJ 14.00% 48.52 41.73
164 CRM 13.99% 322.12 277.05
165 COF 13.98% 192.28 165.40
166 AVGO 13.94% 220.88 190.09
167 FUBO 13.85% 3.59 3.09
168 ORCL 13.67% 167.02 144.18
169 AMC 13.34% 3.43 2.97
170 KNX 13.31% 53.48 46.36
171 CPRI 13.29% 22.47 19.48
172 GS 13.25% 612.59 531.43
173 SNOW 13.19% 172.67 149.90
174 ULTA 12.94% 393.67 342.72
175 ALB 12.86% 83.40 72.67
176 MBLY 12.68% 16.98 14.83
177 C 12.65% 77.28 67.50
178 PATH 12.57% 13.43 11.74
179 BAC 12.56% 45.30 39.61
180 GOOGL 12.42% 187.30 164.04
181 CLF 12.41% 10.30 9.02
182 USB 12.16% 47.31 41.56
183 GOOG 12.16% 188.95 165.98
184 INFY 11.87% 21.52 18.97
185 AMZN 11.85% 223.02 196.59
186 AUR 11.60% 7.15 6.32
187 BA 11.54% 174.16 154.06
188 MITK 11.42% 10.08 8.93
189 FFTY 11.38% 29.87 26.47
190 ETSY 11.37% 52.88 46.87
191 ROST 11.18% 144.84 128.65
192 JPM 11.18% 257.98 229.14
193 CMG 11.15% 56.25 49.98
194 WFC 11.09% 75.67 67.28
195 DIS 11.05% 110.06 97.90
196 NET 10.92% 134.79 120.07
197 WOLF 10.76% 6.08 5.43
198 NU 10.70% 11.87 10.60
199 VLY 10.57% 9.59 8.58
200 AA 10.53% 35.72 31.96
201 DOCU 10.52% 88.85 79.50
202 PLTR 10.33% 87.04 78.05
203 Z 9.97% 77.94 70.17
204 GLW 9.87% 49.83 44.91
205 DLTR 9.84% 72.86 65.69
206 ZM 9.84% 81.13 73.15
207 NNE 9.60% 30.45 27.53
208 ET 9.44% 19.69 17.83
209 IWM 9.18% 221.05 200.75
210 CHWY 9.17% 36.55 33.20
211 WVE 9.02% 11.43 10.40
212 M 8.89% 15.05 13.71
213 QQQ 8.79% 517.04 471.60
214 WMT 8.76% 95.83 87.44
215 U 8.65% 22.96 20.97
216 MGM 8.65% 34.25 31.29
217 FDX 8.51% 265.55 242.96
218 GRAB 8.49% 4.71 4.31
219 MSFT 8.39% 415.31 380.45
220 NVO 8.09% 84.98 78.11
221 ABNB 7.96% 136.29 125.44
222 HTZ 7.90% 4.08 3.76
223 SPG 7.85% 177.41 163.48
224 PBR 7.81% 13.68 12.61
225 HD 7.72% 398.97 368.16
226 MRNA 7.70% 36.57 33.76
227 HUM 7.63% 270.86 250.20
228 PINS 7.62% 33.98 31.39
229 HAL 7.53% 26.67 24.66
230 SCHW 7.43% 78.29 72.47
231 META 7.40% 654.14 605.71
232 DKNG 7.38% 41.74 38.66
233 PTEN 7.31% 8.42 7.80
234 HIMS 7.12% 37.37 34.71
235 LRCX 7.08% 78.95 73.36
236 AAPL 7.00% 237.46 220.84
237 QCOM 6.79% 164.25 153.10
238 SPOT 6.75% 545.23 508.44
239 INTC 6.72% 21.21 19.78
240 MU 6.56% 95.30 89.05
241 SPY 6.53% 594.78 555.92
242 GAP 6.50% 23.12 21.62
243 TXN 6.40% 189.47 177.34
244 DOW 6.37% 39.16 36.67
245 CAT 6.17% 362.10 339.77
246 NVAX 6.07% 8.43 7.92
247 EL 6.04% 74.07 69.60
248 WDAY 5.99% 258.41 242.93
249 COST 5.80% 987.75 930.49
250 ENPH 5.71% 64.52 60.83
251 OXY 5.66% 49.06 46.28
252 NFLX 5.63% 948.46 895.10
253 ERX 5.58% 59.98 56.64
254 ASML 5.50% 730.42 690.21
255 CPNG 5.41% 23.24 21.98
256 FCX 5.27% 37.87 35.88
257 UNH 5.14% 512.36 486.04
258 LUMN 4.95% 5.12 4.87
259 UAA 4.83% 7.75 7.38
260 AR 4.79% 37.66 35.86
261 STLA 4.58% 13.08 12.48
262 BSX 4.55% 100.07 95.52
263 BB 4.48% 4.58 4.37
264 KMI 4.31% 27.60 26.41
265 UPS 4.26% 121.54 116.36
266 SBUX 4.22% 103.97 99.58
267 SIRI 3.96% 23.64 22.70
268 UTSL 3.93% 34.24 32.89
269 HON 3.88% 217.00 208.59
270 PANW 3.78% 185.96 178.93
271 COP 3.76% 99.14 95.41
272 CNC 3.58% 60.74 58.57
273 FTNT 3.54% 101.89 98.28
274 PCG 3.42% 16.76 16.19
275 GM 2.91% 49.73 48.28
276 LUV 2.80% 31.41 30.53
277 IGT 2.18% 17.39 17.01
278 DVN 1.83% 35.05 34.41
279 DRN 1.81% 10.33 10.14
280 CNX 1.74% 30.33 29.80
281 LMND 1.54% 34.81 34.28
282 CSCO 1.52% 61.61 60.67
283 ADBE 1.39% 439.79 433.66
284 LVS 1.38% 45.45 44.82
285 SLB 1.34% 40.62 40.08
286 DASH 1.34% 186.22 183.73
287 V 1.27% 336.41 332.14
288 PFE 1.23% 26.31 25.99
289 NKE 1.12% 75.01 74.17
290 MMU 0.64% 10.36 10.29
291 GE 0.62% 192.91 191.72
292 CMCSA 0.56% 36.15 35.95
293 LLY 0.56% 828.66 824.06
294 IBN 0.50% 28.66 28.52
295 WBD 0.50% 10.42 10.37
296 TIGR 0.47% 7.10 7.07
297 F 0.42% 9.73 9.69
298 UBER 0.21% 70.80 70.65
299 HL 0.19% 5.44 5.43
300 BP 0.07% 32.00 31.98
301 JWN 0.03% 24.24 24.23