Wednesday March 12, 2025 Stocks with highest % below the 50 SMA $LUNR $TSLL $CONL $SERV $KULR $RCAT $QUBT $HUT $IONQ $FTRE $BBAI $CIFR $BTDR $DJT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR 58.65% 17.95 7.42
2 TSLL 57.47% 21.49 9.14
3 CONL 51.19% 36.49 17.81
4 SERV 49.10% 14.79 7.53
5 KULR 45.16% 2.19 1.20
6 RCAT 44.58% 8.93 4.95
7 QUBT 43.44% 9.58 5.42
8 HUT 39.71% 20.15 12.15
9 IONQ 38.35% 35.40 21.82
10 FTRE 37.03% 15.75 9.92
11 BBAI 36.50% 5.15 3.27
12 CIFR 36.02% 5.00 3.20
13 BTDR 35.66% 16.65 10.71
14 DJT 34.14% 30.48 20.07
15 RETL 34.07% 9.01 5.94
16 SOUN 33.91% 13.82 9.13
17 ASAN 33.81% 20.26 13.41
18 MRVL 33.73% 105.41 69.85
19 WULF 33.70% 4.87 3.23
20 IREN 32.94% 10.50 7.04
21 AAL 32.59% 16.21 10.93
22 GEVO 32.45% 1.81 1.22
23 SOXL 32.41% 27.08 18.30
24 SQ 31.11% 80.26 55.29
25 TSLA 30.85% 358.79 248.09
26 RIOT 28.97% 11.05 7.85
27 BITX 28.87% 52.24 37.16
28 AI 28.80% 30.37 21.62
29 HPE 28.29% 21.04 15.09
30 DAL 27.76% 62.71 45.30
31 RKLB 27.57% 25.44 18.43
32 UAL 27.53% 99.98 72.46
33 CORZ 27.43% 12.33 8.95
34 NVDL 27.01% 59.00 43.06
35 RDDT 26.64% 178.13 130.68
36 EVGO 26.49% 3.26 2.40
37 TNA 26.35% 41.06 30.24
38 PTON 25.79% 8.22 6.10
39 COIN 25.46% 257.21 191.73
40 RUN 25.28% 8.79 6.57
41 OKLO 25.27% 35.05 26.19
42 ANET 24.93% 106.90 80.25
43 NNOX 24.92% 7.27 5.46
44 RGTI 24.41% 11.84 8.95
45 VRT 24.18% 112.61 85.38
46 UPST 24.11% 65.44 49.66
47 AEO 23.98% 15.06 11.45
48 MDB 23.81% 257.40 196.12
49 AMDL 23.53% 6.60 5.05
50 TQQQ 23.51% 79.91 61.13
51 APP 23.39% 355.80 272.59
52 BTBT 23.33% 3.04 2.33
53 LCID 22.64% 2.79 2.16
54 ARM 22.03% 144.54 112.70
55 GGLL 21.98% 43.77 34.15
56 AMZU 21.90% 42.66 33.32
57 MARA 21.86% 16.78 13.11
58 AFRM 21.74% 62.37 48.81
59 VST 21.34% 155.00 121.92
60 NAIL 21.33% 82.37 64.80
61 CVNA 21.31% 227.85 179.29
62 CCL 21.05% 24.70 19.50
63 NTAP 20.96% 115.75 91.49
64 SOFI 20.50% 14.99 11.92
65 BBWI 20.48% 36.83 29.29
66 HOOD 19.26% 48.20 38.92
67 PLTU 19.21% 35.20 28.44
68 ON 19.08% 52.95 42.85
69 EOSE 19.02% 5.08 4.11
70 GME 19.02% 27.15 21.99
71 APLD 18.57% 8.13 6.62
72 ACHR 18.40% 9.17 7.48
73 DAR 18.34% 36.13 29.50
74 CLSK 18.12% 9.89 8.10
75 MSTR 18.03% 320.31 262.55
76 TGT 17.95% 130.75 107.28
77 SNAP 17.76% 10.81 8.89
78 AAPU 17.56% 33.11 27.30
79 RIG 17.36% 3.61 2.98
80 NBIS 17.27% 34.33 28.40
81 FAS 16.53% 166.85 139.28
82 SYF 16.39% 64.12 53.61
83 RBRK 16.38% 68.30 57.11
84 GUSH 16.13% 28.66 24.04
85 MSFU 16.02% 37.62 31.59
86 ULTA 15.87% 391.33 329.23
87 QS 15.44% 5.11 4.32
88 PYPL 14.99% 80.72 68.62
89 ETSY 14.75% 52.70 44.93
90 CART 14.66% 45.46 38.80
91 RIVN 14.08% 12.87 11.06
92 AMC 13.65% 3.40 2.94
93 CPRI 13.16% 22.43 19.48
94 SHOP 13.16% 111.15 96.53
95 DELL 13.09% 108.83 94.58
96 ROKU 12.85% 81.42 70.96
97 LYFT 12.79% 13.31 11.61
98 KNX 12.43% 53.34 46.71
99 GS 12.42% 611.68 535.71
100 ALB 12.35% 83.07 72.81
101 ROST 12.32% 144.30 126.52
102 APA 12.21% 22.38 19.65
103 C 11.99% 77.21 67.95
104 CCJ 11.85% 48.32 42.60
105 BAC 11.72% 45.21 39.91
106 AVGO 11.66% 219.85 194.23
107 SNOW 11.64% 172.45 152.37
108 USB 11.63% 47.17 41.68
109 JPM 11.56% 257.68 227.90
110 NET 11.51% 134.93 119.40
111 TSM 11.43% 200.03 177.17
112 CRM 11.34% 320.98 284.58
113 COF 11.24% 192.05 170.45
114 NVDA 11.00% 130.04 115.74
115 AMD 10.99% 113.23 100.79
116 WMT 10.96% 95.68 85.20
117 RBLX 10.72% 63.69 56.86
118 CMG 10.67% 56.03 50.05
119 AMZN 10.60% 222.46 198.89
120 GOOGL 10.51% 186.73 167.11
121 GOOG 10.29% 188.38 169.00
122 FFTY 10.10% 29.79 26.78
123 DIS 10.04% 109.78 98.76
124 CRWD 9.62% 383.69 346.76
125 ORCL 9.43% 166.60 150.89
126 VLY 9.32% 9.58 8.69
127 CHWY 8.97% 36.54 33.26
128 ENPH 8.95% 64.23 58.48
129 WFC 8.84% 75.61 68.93
130 IWM 8.82% 220.56 201.10
131 GLW 8.79% 49.77 45.40
132 BA 8.59% 173.73 158.80
133 DOW 8.51% 39.07 35.75
134 NU 8.34% 11.88 10.89
135 AAPL 8.30% 236.62 216.98
136 FDX 8.06% 264.84 243.51
137 QBTS 7.61% 6.30 5.82
138 QQQ 7.57% 515.98 476.92
139 MSFT 7.47% 414.22 383.27
140 DKNG 7.45% 41.74 38.63
141 PBR 7.31% 13.67 12.67
142 HAL 7.19% 26.63 24.71
143 M 6.98% 14.96 13.92
144 UAA 6.97% 7.73 7.19
145 QCOM 6.91% 164.14 152.80
146 PTEN 6.84% 8.42 7.84
147 AA 6.65% 35.62 33.25
148 ET 6.46% 19.67 18.40
149 SPG 6.44% 177.25 165.83
150 COST 6.09% 987.17 927.08
151 U 6.08% 22.90 21.51
152 OXY 5.95% 49.02 46.10
153 SPY 5.90% 593.93 558.87
154 META 5.33% 654.46 619.56
155 SBUX 5.20% 104.10 98.69
156 UTSL 5.14% 34.23 32.47
157 CLF 5.01% 10.31 9.79
158 HON 4.68% 216.49 206.35
159 BB 4.66% 4.58 4.37
160 SIRI 4.65% 23.62 22.52
161 ERX 4.62% 60.05 57.27
162 PLTR 3.93% 87.07 83.65
163 LUV 3.92% 31.33 30.10
164 FTNT 3.89% 101.90 97.93
165 ASML 3.67% 730.17 703.37
166 GM 3.43% 49.60 47.90
167 PANW 3.39% 185.78 179.48
168 LRCX 3.05% 79.00 76.59
169 NFLX 3.02% 948.37 919.68
170 DRN 2.96% 10.33 10.02
171 PCG 2.78% 16.68 16.22
172 FCX 2.77% 37.83 36.78
173 INTC 2.50% 21.21 20.68
174 PINS 2.25% 34.05 33.28
175 CSCO 1.88% 61.62 60.46
176 NKE 1.82% 74.94 73.58
177 SLB 1.53% 40.67 40.05
178 COP 1.42% 99.16 97.75
179 F 1.35% 9.72 9.59
180 V 1.13% 336.65 332.84
181 DVN 1.06% 35.12 34.75
182 MMU 1.06% 10.36 10.25
183 CVX 0.89% 154.04 152.67
184 ZIM 0.27% 19.43 19.38
185 ADBE 0.22% 439.56 438.60
186 JWN 0.15% 24.24 24.20