Wednesday March 12, 2025 Stocks with highest % below the 50 SMA $NKLA $LUNR $TSLL $CONL $INVZ $SERV $KULR $RCAT $QUBT $TTD $CAN $HUT $IONQ $FTRE
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 84.83% 0.76 0.12
2 LUNR 58.65% 17.95 7.42
3 TSLL 57.47% 21.49 9.14
4 CONL 51.19% 36.49 17.81
5 INVZ 50.77% 1.32 0.65
6 SERV 49.10% 14.79 7.53
7 KULR 45.16% 2.19 1.20
8 RCAT 44.58% 8.93 4.95
9 QUBT 43.44% 9.58 5.42
10 TTD 40.44% 101.08 60.20
11 CAN 39.82% 1.78 1.07
12 HUT 39.71% 20.15 12.15
13 IONQ 38.35% 35.40 21.82
14 FTRE 37.03% 15.75 9.92
15 BBAI 36.50% 5.15 3.27
16 CIFR 36.02% 5.00 3.20
17 BTDR 35.66% 16.65 10.71
18 TH 34.94% 8.62 5.61
19 DJT 34.14% 30.48 20.07
20 RETL 34.07% 9.01 5.94
21 SOUN 33.91% 13.82 9.13
22 ASAN 33.81% 20.26 13.41
23 MRVL 33.73% 105.41 69.85
24 WULF 33.70% 4.87 3.23
25 RVPH 33.00% 1.72 1.15
26 IREN 32.94% 10.50 7.04
27 JMIA 32.65% 3.50 2.36
28 BMEA 32.64% 3.65 2.46
29 AAL 32.59% 16.21 10.93
30 GEVO 32.45% 1.81 1.22
31 SOXL 32.41% 27.08 18.30
32 ALAB 32.23% 101.54 68.82
33 KSS 31.38% 12.55 8.61
34 SQ 31.11% 80.26 55.29
35 TSLA 30.85% 358.79 248.09
36 ENVX 29.73% 10.79 7.58
37 VFC 29.16% 23.64 16.75
38 RIOT 28.97% 11.05 7.85
39 BITX 28.87% 52.24 37.16
40 AI 28.80% 30.37 21.62
41 WDC 28.67% 60.23 42.96
42 CAVA 28.48% 115.19 82.38
43 HPE 28.29% 21.04 15.09
44 DAL 27.76% 62.71 45.30
45 RUM 27.65% 11.35 8.21
46 RKLB 27.57% 25.44 18.43
47 UAL 27.53% 99.98 72.46
48 CORZ 27.43% 12.33 8.95
49 NVDL 27.01% 59.00 43.06
50 RDDT 26.64% 178.13 130.68
51 EVGO 26.49% 3.26 2.40
52 TNA 26.35% 41.06 30.24
53 IHRT 26.11% 2.10 1.55
54 PLCE 25.98% 9.59 7.10
55 AEHR 25.84% 11.97 8.88
56 PTON 25.79% 8.22 6.10
57 BTU 25.71% 16.93 12.58
58 CHPT 25.57% 0.89 0.66
59 COIN 25.46% 257.21 191.73
60 RUN 25.28% 8.79 6.57
61 OKLO 25.27% 35.05 26.19
62 ANET 24.93% 106.90 80.25
63 NNOX 24.92% 7.27 5.46
64 NCLH 24.90% 25.31 19.01
65 RGTI 24.41% 11.84 8.95
66 VRT 24.18% 112.61 85.38
67 W 24.12% 43.81 33.24
68 UPST 24.11% 65.44 49.66
69 AEO 23.98% 15.06 11.45
70 MDB 23.81% 257.40 196.12
71 SMR 23.66% 20.93 15.98
72 AMDL 23.53% 6.60 5.05
73 TQQQ 23.51% 79.91 61.13
74 APP 23.39% 355.80 272.59
75 BTBT 23.33% 3.04 2.33
76 DDOG 23.29% 133.00 102.03
77 FSLY 23.21% 8.80 6.76
78 LCID 22.64% 2.79 2.16
79 ZETA 22.52% 18.77 14.54
80 SKYT 22.41% 10.59 8.22
81 ARM 22.03% 144.54 112.70
82 GGLL 21.98% 43.77 34.15
83 AMZU 21.90% 42.66 33.32
84 MARA 21.86% 16.78 13.11
85 UEC 21.78% 6.56 5.13
86 AFRM 21.74% 62.37 48.81
87 VST 21.34% 155.00 121.92
88 NAIL 21.33% 82.37 64.80
89 CVNA 21.31% 227.85 179.29
90 IOT 21.13% 48.21 38.02
91 CCL 21.05% 24.70 19.50
92 NTAP 20.96% 115.75 91.49
93 SOFI 20.50% 14.99 11.92
94 BBWI 20.48% 36.83 29.29
95 KKR 20.44% 143.76 114.37
96 JOBY 19.47% 7.84 6.31
97 CZR 19.41% 33.90 27.32
98 HOOD 19.26% 48.20 38.92
99 PLTU 19.21% 35.20 28.44
100 ON 19.08% 52.95 42.85
101 EOSE 19.02% 5.08 4.11
102 GME 19.02% 27.15 21.99
103 BITF 19.01% 1.42 1.15
104 APLD 18.57% 8.13 6.62
105 ACHR 18.40% 9.17 7.48
106 PENN 18.34% 20.17 16.47
107 DAR 18.34% 36.13 29.50
108 CLSK 18.12% 9.89 8.10
109 RXRX 18.07% 7.53 6.17
110 MSTR 18.03% 320.31 262.55
111 TGT 17.95% 130.75 107.28
112 SNAP 17.76% 10.81 8.89
113 PLUG 17.73% 2.02 1.66
114 AAPU 17.56% 33.11 27.30
115 RIG 17.36% 3.61 2.98
116 FSLR 17.30% 164.49 136.04
117 BRKR 17.30% 54.36 44.96
118 NBIS 17.27% 34.33 28.40
119 GTLB 17.01% 63.61 52.79
120 LULU 16.66% 379.78 316.49
121 FAS 16.53% 166.85 139.28
122 UUUU 16.48% 4.98 4.16
123 SYF 16.39% 64.12 53.61
124 RBRK 16.38% 68.30 57.11
125 GUSH 16.13% 28.66 24.04
126 MSFU 16.02% 37.62 31.59
127 BX 16.01% 167.34 140.54
128 TWLO 16.00% 122.39 102.81
129 ULTA 15.87% 391.33 329.23
130 DXCM 15.81% 84.04 70.76
131 ALT 15.59% 6.57 5.55
132 QS 15.44% 5.11 4.32
133 TDOC 15.38% 10.49 8.88
134 OPEN 15.11% 1.43 1.21
135 PYPL 14.99% 80.72 68.62
136 WSC 14.78% 35.12 29.92
137 ETSY 14.75% 52.70 44.93
138 DLTR 14.68% 72.57 61.92
139 FLEX 14.68% 40.20 34.30
140 CART 14.66% 45.46 38.80
141 APO 14.60% 157.98 134.92
142 FUBO 14.41% 3.62 3.10
143 RCL 14.10% 241.41 207.36
144 RIVN 14.08% 12.87 11.06
145 AXP 13.83% 302.58 260.75
146 S 13.78% 22.39 19.30
147 INFY 13.72% 21.44 18.50
148 AMC 13.65% 3.40 2.94
149 AMAT 13.44% 172.20 149.06
150 CPRI 13.16% 22.43 19.48
151 SHOP 13.16% 111.15 96.53
152 MS 13.15% 131.26 114.00
153 WOLF 13.14% 6.03 5.24
154 DELL 13.09% 108.83 94.58
155 ROKU 12.85% 81.42 70.96
156 LABU 12.80% 88.43 77.11
157 LYFT 12.79% 13.31 11.61
158 KNX 12.43% 53.34 46.71
159 GS 12.42% 611.68 535.71
160 AUR 12.38% 7.13 6.25
161 ALB 12.35% 83.07 72.81
162 ROST 12.32% 144.30 126.52
163 APA 12.21% 22.38 19.65
164 AMTM 12.00% 20.93 18.42
165 C 11.99% 77.21 67.95
166 BYND 11.86% 3.78 3.33
167 CCJ 11.85% 48.32 42.60
168 NVO 11.73% 84.73 74.79
169 PATH 11.72% 13.40 11.83
170 BAC 11.72% 45.21 39.91
171 AVGO 11.66% 219.85 194.23
172 SNOW 11.64% 172.45 152.37
173 USB 11.63% 47.17 41.68
174 JPM 11.56% 257.68 227.90
175 NET 11.51% 134.93 119.40
176 TEVA 11.47% 18.62 16.48
177 TSM 11.43% 200.03 177.17
178 CRM 11.34% 320.98 284.58
179 COF 11.24% 192.05 170.45
180 NVDA 11.00% 130.04 115.74
181 AMD 10.99% 113.23 100.79
182 WMT 10.96% 95.68 85.20
183 MITK 10.90% 10.03 8.94
184 CLOV 10.88% 4.05 3.61
185 RBLX 10.72% 63.69 56.86
186 CMG 10.67% 56.03 50.05
187 MBLY 10.63% 16.90 15.10
188 AMZN 10.60% 222.46 198.89
189 GOOGL 10.51% 186.73 167.11
190 GOOG 10.29% 188.38 169.00
191 GRAB 10.12% 4.70 4.22
192 FFTY 10.10% 29.79 26.78
193 EL 10.10% 73.90 66.44
194 DIS 10.04% 109.78 98.76
195 GEO 9.78% 28.73 25.92
196 CRWD 9.62% 383.69 346.76
197 DOCU 9.49% 88.54 80.13
198 HIMS 9.47% 37.48 33.93
199 ORCL 9.43% 166.60 150.89
200 MGM 9.32% 34.18 30.99
201 VLY 9.32% 9.58 8.69
202 CHWY 8.97% 36.54 33.26
203 ENPH 8.95% 64.23 58.48
204 TLN 8.91% 218.57 199.09
205 WFC 8.84% 75.61 68.93
206 IWM 8.82% 220.56 201.10
207 GLW 8.79% 49.77 45.40
208 GAP 8.77% 23.05 21.03
209 NNE 8.74% 30.44 27.78
210 BA 8.59% 173.73 158.80
211 ZM 8.59% 80.90 73.95
212 DOW 8.51% 39.07 35.75
213 HD 8.44% 398.36 364.73
214 NU 8.34% 11.88 10.89
215 AAPL 8.30% 236.62 216.98
216 FDX 8.06% 264.84 243.51
217 HUM 7.98% 270.72 249.11
218 Z 7.91% 77.83 71.68
219 QBTS 7.61% 6.30 5.82
220 QQQ 7.57% 515.98 476.92
221 MSFT 7.47% 414.22 383.27
222 DKNG 7.45% 41.74 38.63
223 PBR 7.31% 13.67 12.67
224 HAL 7.19% 26.63 24.71
225 TXN 7.11% 189.15 175.70
226 ABNB 7.03% 136.12 126.55
227 M 6.98% 14.96 13.92
228 UAA 6.97% 7.73 7.19
229 QCOM 6.91% 164.14 152.80
230 PTEN 6.84% 8.42 7.84
231 HTZ 6.71% 4.08 3.81
232 AA 6.65% 35.62 33.25
233 CAT 6.47% 361.52 338.13
234 ET 6.46% 19.67 18.40
235 SPG 6.44% 177.25 165.83
236 WDAY 6.28% 257.86 241.67
237 COST 6.09% 987.17 927.08
238 U 6.08% 22.90 21.51
239 UNH 5.99% 511.76 481.11
240 OXY 5.95% 49.02 46.10
241 SPY 5.90% 593.93 558.87
242 STLA 5.71% 13.07 12.32
243 LVS 5.46% 45.26 42.79
244 META 5.33% 654.46 619.56
245 SBUX 5.20% 104.10 98.69
246 SCHW 5.18% 78.27 74.22
247 UTSL 5.14% 34.23 32.47
248 CLF 5.01% 10.31 9.79
249 UPS 5.00% 121.32 115.26
250 WVE 4.99% 11.38 10.81
251 HON 4.68% 216.49 206.35
252 BB 4.66% 4.58 4.37
253 SIRI 4.65% 23.62 22.52
254 ERX 4.62% 60.05 57.27
255 AR 4.56% 37.73 36.01
256 CPNG 4.11% 23.23 22.27
257 MRNA 3.99% 36.47 35.01
258 PLTR 3.93% 87.07 83.65
259 LUV 3.92% 31.33 30.10
260 FTNT 3.89% 101.90 97.93
261 KMI 3.86% 27.59 26.52
262 NVAX 3.85% 8.42 8.10
263 BSX 3.75% 100.17 96.42
264 CNC 3.70% 60.70 58.45
265 ASML 3.67% 730.17 703.37
266 CNX 3.51% 30.18 29.12
267 GM 3.43% 49.60 47.90
268 PANW 3.39% 185.78 179.48
269 IGT 3.11% 17.38 16.84
270 LRCX 3.05% 79.00 76.59
271 NFLX 3.02% 948.37 919.68
272 DRN 2.96% 10.33 10.02
273 PCG 2.78% 16.68 16.22
274 FCX 2.77% 37.83 36.78
275 LUMN 2.54% 5.11 4.98
276 INTC 2.50% 21.21 20.68
277 CMCSA 2.50% 36.09 35.19
278 PINS 2.25% 34.05 33.28
279 PFE 2.23% 26.30 25.71
280 SPOT 2.00% 546.79 535.84
281 CSCO 1.88% 61.62 60.46
282 NKE 1.82% 74.94 73.58
283 SLB 1.53% 40.67 40.05
284 COP 1.42% 99.16 97.75
285 F 1.35% 9.72 9.59
286 V 1.13% 336.65 332.84
287 DVN 1.06% 35.12 34.75
288 MMU 1.06% 10.36 10.25
289 CVX 0.89% 154.04 152.67
290 LLY 0.89% 829.22 821.86
291 MRK 0.78% 94.08 93.35
292 PEP 0.68% 149.19 148.17
293 ZIM 0.27% 19.43 19.38
294 ADBE 0.22% 439.56 438.60
295 JWN 0.15% 24.24 24.20