Thursday March 13, 2025 Stocks with highest % below the 50 SMA $LUNR $TSLL $CONL $SERV $RCAT $HUT $QUBT $BTDR $KULR $CIFR $IONQ $FTRE $WULF $RETL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR 62.17% 17.71 6.70
2 TSLL 59.25% 21.03 8.57
3 CONL 57.76% 35.98 15.20
4 SERV 51.95% 14.61 7.02
5 RCAT 44.00% 8.79 4.92
6 HUT 41.28% 19.94 11.71
7 QUBT 41.13% 9.33 5.49
8 BTDR 40.25% 16.37 9.78
9 KULR 40.11% 2.12 1.27
10 CIFR 38.97% 4.96 3.03
11 IONQ 38.79% 34.91 21.37
12 FTRE 38.42% 15.56 9.58
13 WULF 37.98% 4.82 2.99
14 RETL 37.85% 8.91 5.54
15 DJT 36.39% 30.14 19.17
16 BBAI 36.27% 5.13 3.27
17 ASAN 35.73% 20.09 12.91
18 IREN 35.21% 10.42 6.75
19 MRVL 34.21% 104.51 68.76
20 SOUN 34.07% 13.51 8.91
21 AAL 33.64% 16.08 10.67
22 GEVO 33.45% 1.79 1.19
23 RIOT 33.42% 10.98 7.31
24 BITX 33.20% 51.87 34.65
25 SOXL 32.61% 26.84 18.09
26 TSLA 32.20% 354.97 240.68
27 OKLO 31.71% 35.07 23.95
28 RDDT 31.37% 177.09 121.53
29 COIN 30.52% 255.44 177.49
30 AI 30.43% 30.07 20.92
31 RKLB 30.42% 25.25 17.57
32 SQ 29.73% 79.55 55.90
33 UAL 29.67% 99.39 69.90
34 DAL 29.57% 62.36 43.92
35 HPE 29.35% 20.91 14.77
36 TNA 29.17% 40.79 28.89
37 CORZ 29.16% 12.23 8.66
38 RUN 28.79% 8.72 6.21
39 UPST 28.76% 65.01 46.31
40 MDB 27.79% 256.34 185.10
41 TQQQ 27.20% 79.38 57.79
42 NAIL 27.12% 81.85 59.65
43 MARA 26.97% 16.65 12.16
44 PLTU 26.93% 35.10 25.65
45 AMDL 26.84% 6.53 4.78
46 LCID 26.68% 2.77 2.03
47 EVGO 26.58% 3.23 2.37
48 AEO 26.56% 14.95 10.98
49 CVNA 26.54% 226.88 166.67
50 NVDL 26.34% 58.47 43.07
51 VRT 25.79% 111.97 83.09
52 PTON 25.55% 8.15 6.07
53 GGLL 25.47% 43.47 32.40
54 AMZU 25.36% 42.42 31.66
55 HOOD 25.18% 48.14 36.02
56 NNOX 25.16% 7.23 5.41
57 RGTI 25.04% 11.67 8.75
58 BTBT 24.85% 3.02 2.27
59 ANET 24.57% 106.24 80.14
60 AFRM 24.37% 62.01 46.90
61 NBIS 23.71% 34.30 26.17
62 VST 23.66% 154.56 118.00
63 SOFI 23.57% 14.90 11.39
64 APP 23.28% 354.54 272.00
65 AAPU 22.40% 32.84 25.48
66 BBWI 22.35% 36.64 28.45
67 APLD 22.35% 8.09 6.28
68 ARM 22.29% 144.20 112.05
69 CCL 22.21% 24.58 19.12
70 SNAP 22.19% 10.76 8.37
71 CLSK 21.94% 9.85 7.69
72 NTAP 21.83% 115.21 90.06
73 EOSE 21.80% 5.05 3.95
74 DAR 20.86% 36.03 28.51
75 RIG 20.67% 3.59 2.85
76 ACHR 20.23% 9.09 7.25
77 TGT 19.69% 130.13 104.50
78 ON 19.67% 52.47 42.15
79 ULTA 19.11% 388.77 314.47
80 RBRK 18.75% 68.04 55.28
81 SYF 18.70% 63.84 51.90
82 GME 18.55% 26.95 21.95
83 GUSH 18.40% 28.60 23.34
84 SHOP 18.24% 110.80 90.59
85 QS 18.19% 5.07 4.15
86 FAS 17.77% 166.50 136.91
87 MSTR 17.47% 318.98 263.26
88 CART 17.43% 45.37 37.46
89 MSFU 17.38% 37.41 30.91
90 RIVN 17.19% 12.81 10.61
91 ROKU 16.75% 81.23 67.63
92 PYPL 16.69% 80.32 66.91
93 AMC 16.02% 3.38 2.84
94 NET 15.77% 134.99 113.70
95 ETSY 15.49% 52.54 44.40
96 LYFT 15.08% 13.27 11.27
97 CRM 14.99% 319.64 271.74
98 APA 14.70% 22.32 19.04
99 DELL 14.66% 108.33 92.45
100 KNX 14.25% 53.18 45.60
101 ROST 14.20% 143.70 123.30
102 GS 14.06% 610.65 524.81
103 TSM 13.96% 199.43 171.59
104 ADBE 13.77% 438.18 377.84
105 COF 13.37% 191.76 166.12
106 CRWD 13.23% 383.24 332.53
107 CCJ 13.10% 48.11 41.81
108 SNOW 13.03% 172.27 149.83
109 USB 12.97% 47.02 40.92
110 AMD 12.94% 112.69 98.11
111 C 12.84% 77.14 67.23
112 CMG 12.65% 55.79 48.73
113 AMZN 12.61% 221.86 193.89
114 AVGO 12.56% 218.85 191.36
115 GOOGL 12.55% 186.13 162.76
116 ALB 12.51% 82.75 72.40
117 JPM 12.50% 257.36 225.19
118 RBLX 12.39% 63.61 55.73
119 GOOG 12.28% 187.80 164.73
120 BAC 12.07% 45.11 39.67
121 FFTY 11.73% 29.72 26.23
122 WMT 11.55% 95.54 84.50
123 DIS 11.53% 109.49 96.87
124 CHWY 11.37% 36.50 32.35
125 DKNG 11.34% 41.72 36.99
126 ORCL 11.14% 166.18 147.66
127 AAPL 11.04% 235.70 209.68
128 NVDA 10.83% 129.61 115.58
129 VLY 10.57% 9.57 8.56
130 U 10.40% 22.86 20.48
131 IWM 9.98% 220.07 198.10
132 SPG 9.90% 177.00 159.48
133 META 9.73% 654.28 590.64
134 COST 9.69% 986.18 890.62
135 NU 9.58% 11.89 10.75
136 PTEN 9.53% 8.41 7.61
137 WFC 9.40% 75.56 68.46
138 ENPH 9.28% 63.94 58.01
139 QQQ 9.04% 514.90 468.34
140 AA 9.02% 35.51 32.31
141 FDX 8.74% 264.06 240.98
142 PINS 8.65% 34.08 31.13
143 PLTR 8.57% 87.08 79.62
144 UAA 8.47% 7.70 7.05
145 DRN 8.42% 10.32 9.45
146 HAL 8.42% 26.58 24.34
147 M 8.37% 14.89 13.64
148 MSFT 8.33% 413.18 378.77
149 GLW 8.31% 49.73 45.60
150 FTNT 8.27% 101.84 93.42
151 BA 8.07% 173.30 159.32
152 SBUX 7.81% 104.18 96.04
153 ET 7.53% 19.65 18.17
154 SIRI 7.47% 23.59 21.83
155 QCOM 7.37% 164.03 151.94
156 BB 7.20% 4.59 4.26
157 OXY 7.16% 48.95 45.45
158 ZIM 7.15% 19.35 17.97
159 DOW 7.10% 39.00 36.23
160 SPY 7.02% 593.06 551.42
161 PBR 6.89% 13.67 12.73
162 NFLX 6.10% 948.02 890.17
163 CPRI 5.86% 22.44 21.12
164 ERX 5.86% 60.09 56.57
165 CLF 5.68% 10.32 9.73
166 PANW 4.99% 185.58 176.32
167 WBD 4.94% 10.40 9.89
168 ASML 4.82% 729.79 694.59
169 LRCX 4.78% 79.03 75.26
170 GM 4.74% 49.46 47.11
171 HON 4.33% 216.04 206.69
172 UTSL 4.28% 34.23 32.77
173 DVN 3.94% 35.18 33.79
174 CSCO 3.16% 61.62 59.67
175 COP 2.98% 99.14 96.19
176 NKE 2.98% 74.87 72.64
177 V 2.46% 336.84 328.55
178 UBER 2.32% 71.16 69.51
179 MMU 2.04% 10.36 10.15
180 SLB 1.93% 40.71 39.93
181 F 1.86% 9.71 9.53
182 TIGR 1.36% 7.11 7.01
183 PCG 1.26% 16.61 16.40
184 SEDG 0.95% 15.20 15.06
185 LUV 0.85% 31.27 31.00
186 MU 0.69% 95.54 94.88
187 FCX 0.58% 37.80 37.58
188 GPC 0.51% 120.05 119.43
189 XOM 0.44% 109.15 108.67
190 CVX 0.40% 154.23 153.61
191 JWN 0.07% 24.24 24.22