Thursday March 13, 2025 Stocks with highest % below the 50 SMA $NKLA $LUNR $TSLL $CONL $SERV $INVZ $TTD $RCAT $HUT $QUBT $CAN $BTDR $KULR $CIFR
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 NKLA 85.62% 0.74 0.11
2 LUNR 62.17% 17.71 6.70
3 TSLL 59.25% 21.03 8.57
4 CONL 57.76% 35.98 15.20
5 SERV 51.95% 14.61 7.02
6 INVZ 51.38% 1.29 0.63
7 TTD 45.97% 99.73 53.88
8 RCAT 44.00% 8.79 4.92
9 HUT 41.28% 19.94 11.71
10 QUBT 41.13% 9.33 5.49
11 CAN 40.71% 1.75 1.04
12 BTDR 40.25% 16.37 9.78
13 KULR 40.11% 2.12 1.27
14 CIFR 38.97% 4.96 3.03
15 RVPH 38.87% 1.70 1.04
16 IONQ 38.79% 34.91 21.37
17 FTRE 38.42% 15.56 9.58
18 WULF 37.98% 4.82 2.99
19 RETL 37.85% 8.91 5.54
20 DJT 36.39% 30.14 19.17
21 BBAI 36.27% 5.13 3.27
22 ASAN 35.73% 20.09 12.91
23 CAVA 35.24% 114.38 74.07
24 IREN 35.21% 10.42 6.75
25 ALAB 34.69% 100.02 65.32
26 TH 34.64% 8.54 5.58
27 MRVL 34.21% 104.51 68.76
28 SOUN 34.07% 13.51 8.91
29 JMIA 34.00% 3.47 2.29
30 KSS 33.92% 12.42 8.21
31 AAL 33.64% 16.08 10.67
32 GEVO 33.45% 1.79 1.19
33 RIOT 33.42% 10.98 7.31
34 BITX 33.20% 51.87 34.65
35 ENVX 32.65% 10.71 7.21
36 SOXL 32.61% 26.84 18.09
37 RUM 32.38% 11.20 7.57
38 TSLA 32.20% 354.97 240.68
39 OKLO 31.71% 35.07 23.95
40 RDDT 31.37% 177.09 121.53
41 VFC 30.74% 23.54 16.30
42 COIN 30.52% 255.44 177.49
43 AI 30.43% 30.07 20.92
44 RKLB 30.42% 25.25 17.57
45 WDC 29.78% 59.85 42.03
46 SQ 29.73% 79.55 55.90
47 UAL 29.67% 99.39 69.90
48 DAL 29.57% 62.36 43.92
49 HPE 29.35% 20.91 14.77
50 TNA 29.17% 40.79 28.89
51 CORZ 29.16% 12.23 8.66
52 W 28.82% 43.55 31.00
53 RUN 28.79% 8.72 6.21
54 UPST 28.76% 65.01 46.31
55 MDB 27.79% 256.34 185.10
56 TQQQ 27.20% 79.38 57.79
57 NAIL 27.12% 81.85 59.65
58 SMR 27.04% 20.85 15.21
59 MARA 26.97% 16.65 12.16
60 PLTU 26.93% 35.10 25.65
61 AMDL 26.84% 6.53 4.78
62 CHPT 26.73% 0.88 0.65
63 ZETA 26.68% 18.69 13.70
64 LCID 26.68% 2.77 2.03
65 BMEA 26.63% 3.63 2.66
66 EVGO 26.58% 3.23 2.37
67 AEO 26.56% 14.95 10.98
68 CVNA 26.54% 226.88 166.67
69 NCLH 26.37% 25.17 18.53
70 NVDL 26.34% 58.47 43.07
71 IHRT 25.86% 2.09 1.55
72 VRT 25.79% 111.97 83.09
73 SKYT 25.75% 10.45 7.76
74 AEHR 25.72% 11.82 8.78
75 PLCE 25.59% 9.52 7.08
76 PTON 25.55% 8.15 6.07
77 GGLL 25.47% 43.47 32.40
78 AMZU 25.36% 42.42 31.66
79 PATH 25.28% 13.34 9.97
80 DDOG 25.27% 132.05 98.68
81 HOOD 25.18% 48.14 36.02
82 NNOX 25.16% 7.23 5.41
83 RGTI 25.04% 11.67 8.75
84 BTBT 24.85% 3.02 2.27
85 ANET 24.57% 106.24 80.14
86 FSLY 24.52% 8.74 6.60
87 AFRM 24.37% 62.01 46.90
88 KKR 23.96% 142.94 108.69
89 NBIS 23.71% 34.30 26.17
90 VST 23.66% 154.56 118.00
91 SOFI 23.57% 14.90 11.39
92 APP 23.28% 354.54 272.00
93 JOBY 22.97% 7.78 5.99
94 IOT 22.72% 48.06 37.14
95 BITF 22.65% 1.41 1.09
96 BTU 22.54% 16.80 13.01
97 AAPU 22.40% 32.84 25.48
98 BBWI 22.35% 36.64 28.45
99 APLD 22.35% 8.09 6.28
100 ARM 22.29% 144.20 112.05
101 TWLO 22.28% 122.10 94.90
102 CCL 22.21% 24.58 19.12
103 SNAP 22.19% 10.76 8.37
104 CLSK 21.94% 9.85 7.69
105 NTAP 21.83% 115.21 90.06
106 EOSE 21.80% 5.05 3.95
107 OPEN 21.51% 1.41 1.11
108 GTLB 21.23% 63.45 49.98
109 CZR 21.14% 33.77 26.63
110 DAR 20.86% 36.03 28.51
111 RXRX 20.81% 7.50 5.94
112 RIG 20.67% 3.59 2.85
113 UEC 20.42% 6.52 5.19
114 ALT 20.31% 6.53 5.20
115 ACHR 20.23% 9.09 7.25
116 TGT 19.69% 130.13 104.50
117 ON 19.67% 52.47 42.15
118 PENN 19.33% 20.12 16.23
119 FUBO 19.26% 3.65 2.95
120 ULTA 19.11% 388.77 314.47
121 TDOC 18.95% 10.47 8.49
122 FSLR 18.77% 163.50 132.81
123 RBRK 18.75% 68.04 55.28
124 SYF 18.70% 63.84 51.90
125 GME 18.55% 26.95 21.95
126 GUSH 18.40% 28.60 23.34
127 WSC 18.32% 35.01 28.60
128 DXCM 18.29% 83.81 68.48
129 S 18.25% 22.30 18.23
130 SHOP 18.24% 110.80 90.59
131 QS 18.19% 5.07 4.15
132 LULU 18.13% 378.24 309.68
133 BX 18.04% 166.59 136.53
134 FAS 17.77% 166.50 136.91
135 PLUG 17.63% 2.00 1.65
136 MSTR 17.47% 318.98 263.26
137 CART 17.43% 45.37 37.46
138 HTZ 17.39% 4.08 3.37
139 MSFU 17.38% 37.41 30.91
140 RIVN 17.19% 12.81 10.61
141 APO 17.14% 157.18 130.24
142 BRKR 16.87% 54.09 44.97
143 ROKU 16.75% 81.23 67.63
144 PYPL 16.69% 80.32 66.91
145 FLEX 16.17% 40.09 33.61
146 HIMS 16.07% 37.58 31.54
147 AMC 16.02% 3.38 2.84
148 LABU 15.85% 88.03 74.08
149 NET 15.77% 134.99 113.70
150 UUUU 15.73% 4.96 4.18
151 ETSY 15.49% 52.54 44.40
152 DOCU 15.28% 88.17 74.70
153 LYFT 15.08% 13.27 11.27
154 AXP 15.00% 301.69 256.43
155 CRM 14.99% 319.64 271.74
156 MS 14.72% 130.96 111.68
157 APA 14.70% 22.32 19.04
158 WOLF 14.67% 5.99 5.11
159 CLOV 14.66% 4.05 3.46
160 DELL 14.66% 108.33 92.45
161 AMTM 14.41% 20.88 17.87
162 INFY 14.36% 21.36 18.29
163 KNX 14.25% 53.18 45.60
164 ROST 14.20% 143.70 123.30
165 GS 14.06% 610.65 524.81
166 TSM 13.96% 199.43 171.59
167 MBLY 13.80% 16.79 14.47
168 ADBE 13.77% 438.18 377.84
169 RCL 13.70% 240.91 207.90
170 COF 13.37% 191.76 166.12
171 CRWD 13.23% 383.24 332.53
172 CCJ 13.10% 48.11 41.81
173 SNOW 13.03% 172.27 149.83
174 USB 12.97% 47.02 40.92
175 AMD 12.94% 112.69 98.11
176 C 12.84% 77.14 67.23
177 MITK 12.83% 9.98 8.70
178 AMAT 12.75% 171.86 149.95
179 CMG 12.65% 55.79 48.73
180 HD 12.63% 397.45 347.25
181 AMZN 12.61% 221.86 193.89
182 AVGO 12.56% 218.85 191.36
183 BYND 12.56% 3.76 3.29
184 GOOGL 12.55% 186.13 162.76
185 ALB 12.51% 82.75 72.40
186 JPM 12.50% 257.36 225.19
187 RBLX 12.39% 63.61 55.73
188 GOOG 12.28% 187.80 164.73
189 ABNB 12.11% 135.84 119.38
190 AUR 12.07% 7.12 6.26
191 BAC 12.07% 45.11 39.67
192 EL 12.00% 73.71 64.86
193 Z 11.98% 77.68 68.37
194 FFTY 11.73% 29.72 26.23
195 WMT 11.55% 95.54 84.50
196 DIS 11.53% 109.49 96.87
197 MGM 11.51% 34.08 30.16
198 CHWY 11.37% 36.50 32.35
199 DKNG 11.34% 41.72 36.99
200 ORCL 11.14% 166.18 147.66
201 AAPL 11.04% 235.70 209.68
202 TEVA 10.98% 18.49 16.46
203 GEO 10.94% 28.69 25.55
204 NVDA 10.83% 129.61 115.58
205 TLN 10.65% 218.48 195.20
206 VLY 10.57% 9.57 8.56
207 ZM 10.46% 80.67 72.23
208 U 10.40% 22.86 20.48
209 NVO 10.18% 84.50 75.89
210 IWM 9.98% 220.07 198.10
211 SPG 9.90% 177.00 159.48
212 META 9.73% 654.28 590.64
213 COST 9.69% 986.18 890.62
214 GAP 9.67% 22.98 20.76
215 NU 9.58% 11.89 10.75
216 PTEN 9.53% 8.41 7.61
217 WFC 9.40% 75.56 68.46
218 WVE 9.31% 11.32 10.27
219 STLA 9.28% 13.04 11.83
220 ENPH 9.28% 63.94 58.01
221 GRAB 9.05% 4.68 4.26
222 QQQ 9.04% 514.90 468.34
223 AA 9.02% 35.51 32.31
224 DLTR 8.81% 72.37 66.00
225 FDX 8.74% 264.06 240.98
226 LUMN 8.70% 5.09 4.65
227 PINS 8.65% 34.08 31.13
228 PLTR 8.57% 87.08 79.62
229 UAA 8.47% 7.70 7.05
230 DRN 8.42% 10.32 9.45
231 HAL 8.42% 26.58 24.34
232 M 8.37% 14.89 13.64
233 MSFT 8.33% 413.18 378.77
234 GLW 8.31% 49.73 45.60
235 FTNT 8.27% 101.84 93.42
236 BA 8.07% 173.30 159.32
237 TXN 8.05% 188.79 173.60
238 SBUX 7.81% 104.18 96.04
239 WDAY 7.80% 257.28 237.22
240 CAT 7.64% 360.89 333.31
241 ET 7.53% 19.65 18.17
242 SIRI 7.47% 23.59 21.83
243 QCOM 7.37% 164.03 151.94
244 BB 7.20% 4.59 4.26
245 OXY 7.16% 48.95 45.45
246 ZIM 7.15% 19.35 17.97
247 DOW 7.10% 39.00 36.23
248 NNE 7.05% 30.47 28.32
249 SPY 7.02% 593.06 551.42
250 HUM 6.99% 270.64 251.73
251 PBR 6.89% 13.67 12.73
252 NFLX 6.10% 948.02 890.17
253 SCHW 6.05% 78.25 73.51
254 CPRI 5.86% 22.44 21.12
255 ERX 5.86% 60.09 56.57
256 UNH 5.80% 511.19 481.52
257 CLF 5.68% 10.32 9.73
258 MRNA 5.64% 36.35 34.30
259 LMND 5.49% 34.49 32.60
260 IGT 5.17% 17.37 16.47
261 LVS 5.10% 45.08 42.78
262 PANW 4.99% 185.58 176.32
263 WBD 4.94% 10.40 9.89
264 BSX 4.88% 100.27 95.37
265 UPS 4.85% 121.10 115.23
266 ASML 4.82% 729.79 694.59
267 LRCX 4.78% 79.03 75.26
268 GM 4.74% 49.46 47.11
269 DASH 4.53% 186.74 178.29
270 CPNG 4.47% 23.22 22.18
271 CNC 4.42% 60.64 57.96
272 HON 4.33% 216.04 206.69
273 UTSL 4.28% 34.23 32.77
274 DVN 3.94% 35.18 33.79
275 ZS 3.79% 197.05 189.58
276 AR 3.76% 37.79 36.37
277 KMI 3.75% 27.57 26.54
278 CMCSA 3.69% 36.03 34.70
279 LLY 3.37% 829.59 801.65
280 CSCO 3.16% 61.62 59.67
281 NVAX 2.99% 8.42 8.17
282 COP 2.98% 99.14 96.19
283 NKE 2.98% 74.87 72.64
284 WYNN 2.57% 85.43 83.23
285 PFE 2.57% 26.28 25.60
286 V 2.46% 336.84 328.55
287 UBER 2.32% 71.16 69.51
288 MMU 2.04% 10.36 10.15
289 SLB 1.93% 40.71 39.93
290 SPOT 1.92% 548.41 537.91
291 F 1.86% 9.71 9.53
292 TIGR 1.36% 7.11 7.01
293 PCG 1.26% 16.61 16.40
294 SEDG 0.95% 15.20 15.06
295 LUV 0.85% 31.27 31.00
296 GE 0.72% 193.81 192.42
297 MU 0.69% 95.54 94.88
298 CNX 0.61% 30.04 29.86
299 FCX 0.58% 37.80 37.58
300 GPC 0.51% 120.05 119.43
301 PEP 0.51% 149.10 148.34
302 XOM 0.44% 109.15 108.67
303 CVX 0.40% 154.23 153.61
304 BE 0.34% 24.01 23.93
305 JWN 0.07% 24.24 24.22