Friday March 14, 2025 Stocks with highest % below the 50 SMA $LUNR $TSLL $CONL $SERV $CIFR $FTRE $HUT $BTDR $RETL $RCAT $MRVL $DJT $AAL $WULF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 LUNR 58.18% 17.48 7.31
2 TSLL 55.29% 20.62 9.22
3 CONL 54.80% 35.56 16.07
4 SERV 47.02% 14.46 7.66
5 CIFR 38.37% 4.93 3.04
6 FTRE 37.20% 15.38 9.66
7 HUT 36.14% 19.76 12.62
8 BTDR 35.83% 16.13 10.35
9 RETL 34.78% 8.83 5.76
10 RCAT 34.32% 8.62 5.66
11 MRVL 33.68% 103.65 68.74
12 DJT 32.31% 29.86 20.21
13 AAL 31.83% 15.94 10.87
14 WULF 31.80% 4.78 3.26
15 SQ 31.46% 78.85 54.04
16 BBAI 30.86% 5.11 3.53
17 ASAN 30.43% 19.95 13.88
18 IREN 30.43% 10.36 7.21
19 GEVO 29.92% 1.77 1.24
20 KULR 29.84% 2.07 1.45
21 TSLA 28.91% 351.62 249.98
22 RIOT 28.42% 10.93 7.82
23 COIN 27.90% 254.00 183.12
24 IONQ 27.59% 34.53 25.00
25 AI 27.48% 29.80 21.61
26 MDB 27.41% 255.37 185.37
27 CORZ 27.33% 12.12 8.81
28 RDDT 27.29% 176.34 128.21
29 SOXL 25.79% 26.68 19.80
30 UAL 25.51% 98.90 73.67
31 AEO 25.50% 14.84 11.06
32 BITX 25.23% 51.59 38.57
33 RKLB 25.06% 25.10 18.81
34 UPST 24.99% 64.71 48.54
35 RUN 24.95% 8.66 6.50
36 HPE 24.87% 20.79 15.62
37 EVGO 24.86% 3.19 2.40
38 DAL 24.69% 62.08 46.75
39 LCID 23.93% 2.75 2.09
40 TNA 23.74% 40.57 30.94
41 NAIL 23.06% 81.42 62.64
42 GGLL 22.65% 43.21 33.42
43 SOUN 22.06% 13.27 10.34
44 QUBT 22.06% 9.10 7.09
45 AMDL 22.04% 6.48 5.05
46 AMZU 22.01% 42.22 32.93
47 TQQQ 21.65% 78.99 61.89
48 VRT 21.49% 111.39 87.45
49 OKLO 21.14% 35.15 27.72
50 ANET 20.98% 105.68 83.51
51 NNOX 20.89% 7.19 5.69
52 MARA 20.46% 16.57 13.18
53 CVNA 19.94% 226.30 181.18
54 NTAP 19.82% 114.72 91.98
55 SNAP 19.35% 10.71 8.64
56 AAPU 19.32% 32.60 26.30
57 VST 19.31% 154.25 124.46
58 TGT 19.16% 129.52 104.70
59 BBWI 19.07% 36.45 29.50
60 BTBT 18.93% 3.01 2.44
61 AFRM 18.92% 61.76 50.08
62 CLSK 18.84% 9.82 7.97
63 CCL 18.62% 24.48 19.92
64 HOOD 18.53% 48.16 39.24
65 NVDL 18.50% 58.02 47.29
66 SOFI 18.48% 14.83 12.09
67 ARM 18.12% 144.04 117.94
68 DAR 17.93% 35.96 29.51
69 EOSE 17.91% 5.03 4.13
70 APP 17.19% 353.69 292.89
71 ON 17.05% 52.07 43.19
72 ROKU 16.41% 81.09 67.78
73 NBIS 16.28% 34.34 28.75
74 SYF 16.13% 63.60 53.34
75 RIVN 15.72% 12.76 10.75
76 RIG 15.09% 3.58 3.04
77 PLTU 14.90% 35.12 29.89
78 CART 14.86% 45.30 38.57
79 SHOP 14.21% 110.57 94.85
80 NET 14.05% 135.13 116.15
81 GME 13.89% 26.77 23.05
82 PYPL 13.80% 79.99 68.95
83 AMC 13.70% 3.36 2.90
84 QS 13.67% 5.05 4.36
85 APLD 13.24% 8.07 7.00
86 ROST 13.24% 143.16 124.21
87 PTON 13.13% 8.12 7.05
88 MSFU 12.98% 37.26 32.42
89 ETSY 12.84% 52.37 45.65
90 UAA 12.67% 7.67 6.70
91 ACHR 12.66% 9.05 7.90
92 GUSH 12.64% 28.56 24.95
93 TSM 12.48% 198.90 174.09
94 KNX 12.32% 53.06 46.52
95 CRM 12.28% 318.52 279.40
96 FAS 12.09% 166.41 146.30
97 APA 11.92% 22.26 19.61
98 M 11.70% 14.81 13.08
99 CCJ 11.40% 47.93 42.47
100 DELL 11.37% 107.95 95.67
101 GS 11.25% 610.01 541.41
102 RBLX 11.11% 63.57 56.51
103 GOOGL 10.84% 185.61 165.49
104 C 10.79% 77.10 68.78
105 AMZN 10.59% 221.40 197.95
106 WMT 10.57% 95.44 85.35
107 GOOG 10.51% 187.30 167.62
108 USB 10.39% 46.89 42.02
109 AVGO 10.32% 218.05 195.54
110 COF 10.32% 191.64 171.87
111 AMD 10.06% 112.26 100.97
112 LYFT 10.03% 13.25 11.92
113 CMG 9.99% 55.58 50.03
114 ORCL 9.98% 165.82 149.27
115 DIS 9.71% 109.25 98.64
116 ADBE 9.70% 437.16 394.74
117 JPM 9.63% 257.22 232.44
118 SNOW 9.39% 172.29 156.11
119 DKNG 9.27% 41.74 37.87
120 BAC 9.24% 45.05 40.89
121 AAPL 9.13% 234.93 213.49
122 U 8.99% 22.82 20.77
123 ALB 8.85% 82.54 75.23
124 SPG 8.82% 176.80 161.21
125 CHWY 8.75% 36.48 33.29
126 ENPH 8.75% 63.70 58.13
127 COST 8.31% 985.82 903.92
128 FFTY 8.20% 29.67 27.24
129 FDX 8.01% 263.29 242.20
130 VLY 8.00% 9.57 8.80
131 CRWD 7.72% 383.33 353.73
132 ULTA 7.68% 387.22 357.48
133 IWM 7.67% 219.71 202.86
134 META 7.18% 654.61 607.60
135 QQQ 6.71% 514.18 479.66
136 MSTR 6.70% 318.87 297.49
137 BA 6.47% 173.00 161.81
138 PINS 6.40% 34.13 31.95
139 WFC 6.25% 75.57 70.85
140 GLW 5.97% 49.72 46.75
141 SBUX 5.96% 104.33 98.11
142 PTEN 5.91% 8.41 7.91
143 NVDA 5.90% 129.30 121.67
144 MSFT 5.79% 412.46 388.56
145 HAL 5.53% 26.54 25.07
146 FTNT 5.51% 101.87 96.25
147 ZIM 5.44% 19.29 18.24
148 AA 5.39% 35.44 33.53
149 DOW 5.08% 38.95 36.97
150 SPY 5.03% 592.55 562.73
151 OXY 4.88% 48.91 46.53
152 ET 4.60% 19.63 18.73
153 QCOM 4.57% 164.07 156.58
154 CPRI 4.29% 22.45 21.49
155 NKE 4.21% 74.81 71.66
156 SIRI 3.90% 23.59 22.67
157 DRN 3.27% 10.33 9.99
158 NFLX 3.20% 948.37 918.00
159 RGTI 2.92% 11.56 11.22
160 HON 2.89% 215.69 209.47
161 ASML 2.21% 730.14 714.00
162 GM 2.05% 49.35 48.34
163 WBD 1.99% 10.40 10.19
164 DVN 1.92% 35.23 34.55
165 PBR 1.87% 13.69 13.43
166 CSCO 1.85% 61.64 60.50
167 MMU 1.84% 10.36 10.17
168 PANW 1.73% 185.55 182.34
169 V 1.59% 337.17 331.80
170 NU 1.52% 11.91 11.73
171 BB 1.40% 4.60 4.54
172 PLTR 1.17% 87.26 86.24
173 ERX 0.78% 60.20 59.73
174 LRCX 0.60% 79.17 78.69
175 COP 0.23% 99.18 98.95
176 JWN 0.20% 24.24 24.19