Monday March 31, 2025 Stocks With Highest % Below The 50 SMA 80 Days Ago $CONL $SERV $LUNR $TSLL $BBAI $OKLO $RDDT $BTDR $IREN $NBIS $WULF $SOXL $MRVL $CORZ

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL ðŸš€ 54.69% 30.59 13.86
2 SERV ðŸš€ 52.69% 12.15 5.75
3 LUNR ðŸš€ 50.44% 15.03 7.45
4 TSLL ðŸš€ 43.23% 16.77 9.52
5 BBAI ðŸš€ 42.43% 4.97 2.86
6 OKLO ðŸš€ 39.01% 35.47 21.63
7 RDDT ðŸš€ 36.09% 164.15 104.90
8 BTDR ðŸš€ 35.87% 13.77 8.83
9 IREN ðŸš€ 35.68% 9.47 6.09
10 NBIS ðŸš€ 35.57% 32.77 21.11
11 WULF ðŸš€ 34.78% 4.19 2.73
12 SOXL ðŸš€ 34.73% 24.44 15.95
13 MRVL ðŸš€ 33.91% 93.15 61.57
14 CORZ 32.84% 10.78 7.24
15 SOUN ðŸš€ 30.79% 11.73 8.12
16 VRT 29.24% 102.04 72.20
17 IONQ ðŸš€ 28.88% 31.03 22.07
18 RIOT 28.69% 9.98 7.12
19 NVDL ðŸš€ 28.25% 52.12 37.40
20 GGLL 28.11% 39.91 28.69
21 MDB 27.90% 243.28 175.40
22 COIN 27.43% 237.31 172.23
23 CLSK 27.37% 9.25 6.72
24 AAL 27.36% 14.52 10.55
25 APLD ðŸš€ 26.89% 7.69 5.62
26 UPST ðŸš€ 26.31% 62.46 46.03
27 BITX 25.90% 47.88 35.48
28 UAL ðŸš€ 25.61% 92.82 69.05
29 RGTI ðŸš€ 25.60% 10.65 7.92
30 DAL 25.50% 58.52 43.60
31 DJT ðŸš€ 25.47% 26.22 19.54
32 MARA ðŸš€ 25.40% 15.42 11.50
33 RUN 25.19% 7.83 5.86
34 AMZU 25.10% 40.00 29.96
35 RETL 24.43% 8.09 6.11
36 NNOX 24.14% 6.58 4.99
37 RKLB ðŸš€ 23.94% 23.51 17.88
38 TQQQ 23.74% 75.14 57.30
39 AFRM 23.65% 59.19 45.19
40 PLTU ðŸš€ 23.65% 36.77 28.07
41 APP 23.63% 346.96 264.97
42 TNA 23.59% 38.29 29.26
43 ARM ðŸš€ 23.15% 138.96 106.79
44 AI ðŸš€ 22.99% 27.34 21.05
45 ZIM ðŸš€ 21.35% 18.55 14.59
46 EOSE ðŸš€ 21.09% 4.79 3.78
47 HPE 20.55% 19.42 15.43
48 DKNG 20.17% 41.60 33.21
49 RCAT ðŸš€ 19.84% 7.34 5.88
50 VST 19.80% 146.43 117.44
51 SQ 19.67% 75.94 61.00
52 AVGO 19.57% 208.16 167.43
53 NTAP 19.55% 109.19 87.84
54 CLF ðŸš€ 19.37% 10.19 8.22
55 BB 19.14% 4.66 3.77
56 NAIL ðŸš€ 19.11% 76.95 62.25
57 TSLA 18.86% 319.39 259.16
58 SOFI 18.83% 14.33 11.63
59 ACHR ðŸš€ 18.26% 8.70 7.11
60 PTON ðŸš€ 17.47% 7.66 6.32
61 CCL 17.44% 23.65 19.53
62 NET 17.36% 136.37 112.69
63 MSFU 16.30% 35.63 29.82
64 AEO 16.21% 13.87 11.62
65 AMDL ðŸš€ 14.80% 6.03 5.14
66 TGT 14.80% 122.49 104.36
67 KNX 14.73% 51.00 43.49
68 SNOW ðŸš€ 14.60% 171.16 146.16
69 HOOD 14.52% 48.69 41.62
70 NU 14.44% 11.97 10.24
71 ORCL ðŸš€ 14.36% 163.25 139.81
72 UAA 14.24% 7.29 6.25
73 PYPL 14.17% 76.03 65.25
74 NKE ðŸš€ 14.17% 73.96 63.48
75 SNAP 13.95% 10.12 8.71
76 NIO ðŸš€ 13.72% 4.42 3.81
77 GOOG 13.64% 180.91 156.23
78 GOOGL 13.63% 179.05 154.64
79 BBWI 13.60% 35.09 30.32
80 TSM 13.35% 191.57 166.00
81 QS ðŸš€ 13.20% 4.79 4.16
82 SYF 13.15% 60.96 52.94
83 U ðŸš€ 13.08% 22.54 19.59
84 CRM 12.95% 308.28 268.36
85 NVDA 12.90% 124.43 108.38
86 SHOP ðŸš€ 12.85% 109.56 95.48
87 ROKU 12.52% 80.52 70.44
88 SMCI ðŸš€ 12.36% 39.07 34.24
89 M 12.34% 14.33 12.56
90 DELL 12.22% 103.84 91.15
91 AMZN 11.96% 216.09 190.26
92 AA 11.95% 34.64 30.50
93 GME ðŸš€ 11.64% 25.26 22.32
94 META 11.60% 652.01 576.36
95 RBRK 11.32% 68.76 60.98
96 ADBE 10.86% 430.28 383.53
97 PINS 10.11% 34.49 31.00
98 CART 10.10% 44.37 39.89
99 AMC ðŸš€ 9.90% 3.19 2.87
100 GS 9.83% 605.85 546.29
101 AAPU 9.63% 31.05 28.06
102 MU 9.25% 95.75 86.89
103 CHWY 9.22% 35.81 32.51
104 CRWD 8.70% 386.17 352.58
105 ASML 8.69% 725.70 662.63
106 PANW 8.65% 186.80 170.64
107 DOW 8.47% 38.15 34.92
108 EVGO ðŸš€ 8.39% 2.90 2.66
109 LRCX 8.33% 79.31 72.70
110 FFTY 8.03% 29.32 26.97
111 GLW 7.90% 49.71 45.78
112 DIS 7.83% 107.09 98.70
113 MSTR ðŸš€ 7.80% 312.65 288.27
114 IWM 7.63% 215.97 199.49
115 C 7.57% 76.80 70.99
116 RBLX 7.54% 63.05 58.29
117 PLTR ðŸš€ 7.54% 91.28 84.40
118 QQQ 7.52% 507.05 468.92
119 USB 7.49% 45.64 42.22
120 CVNA 7.36% 225.70 209.08
121 MSFT 7.28% 404.86 375.39
122 ROST 7.12% 137.59 127.79
123 SBUX 6.98% 105.46 98.09
124 WMT 6.92% 94.32 87.79
125 RIG 6.69% 3.40 3.17
126 LCID ðŸš€ 6.56% 2.59 2.42
127 QCOM 6.22% 163.79 153.61
128 AMD 5.90% 109.18 102.74
129 BAC 5.89% 44.34 41.73
130 COF 5.73% 190.19 179.30
131 FAS 5.72% 167.72 158.13
132 SIRI 5.62% 23.89 22.55
133 ZI ðŸš€ 5.43% 10.57 10.00
134 AGNC 5.35% 10.12 9.58
135 WFC 5.15% 75.69 71.79
136 SPG 5.13% 175.06 166.08
137 SPY 4.83% 587.76 559.39
138 FDX 4.81% 256.10 243.78
139 JPM 4.54% 256.96 245.30
140 ET 4.33% 19.43 18.59
141 COST 4.04% 985.57 945.78
142 NFLX 3.78% 969.20 932.53
143 GM 3.74% 48.86 47.03
144 AAPL 3.53% 230.25 222.13
145 XP 3.32% 14.22 13.75
146 NLY 3.19% 20.98 20.31
147 GUSH 3.15% 27.75 26.87
148 APA 2.41% 21.54 21.02
149 EH 2.19% 21.36 20.89
150 ULTA 1.92% 373.70 366.54
151 MMM 1.81% 149.57 146.86
152 BA 1.80% 173.67 170.55
153 DRN 1.62% 10.49 10.32
154 GPC 1.52% 120.98 119.14
155 PTEN 1.14% 8.31 8.22
156 HON 0.77% 213.39 211.75
157 FCX 0.64% 38.10 37.86
158 UBER 0.61% 73.31 72.86
159 CSCO 0.55% 62.05 61.71
160 JD 0.30% 41.24 41.12
161 ENPH 0.25% 62.20 62.05
162 QUBT ðŸš€ 0.16% 8.01 8.00