Friday April 4, 2025 Stocks With Highest % Below The 50 SMA 131 Days Ago $SOXL $CONL $SERV $LUNR $TSLL $RDDT $MRVL $NVDL $TQQQ $OKLO $PLTU $UPST $TNA $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 🚀 📈 61.64% 22.76 8.73
2 CONL 🚀 📈 57.33% 27.84 11.88
3 SERV 🚀 📈 53.09% 11.13 5.22
4 LUNR 🚀 📈 50.63% 13.92 6.87
5 TSLL 🚀 📈 47.92% 15.24 7.94
6 RDDT 🚀 📈 44.86% 157.63 86.91
7 MRVL 43.69% 87.78 49.43
8 NVDL 🚀 📈 43.48% 48.94 27.66
9 TQQQ 📈 43.29% 72.46 41.09
10 OKLO 🚀 📈 42.77% 34.60 19.80
11 PLTU 🚀 📈 42.65% 36.76 21.08
12 UPST 🚀 📈 42.54% 60.57 34.80
13 TNA 42.01% 36.76 21.32
14 BBAI 🚀 📈 41.45% 4.87 2.85
15 AMDL 🚀 📈 39.03% 5.77 3.52
16 AFRM 📈 38.35% 57.99 35.75
17 VRT 📈 38.12% 96.00 59.41
18 AMZU 37.92% 38.53 23.92
19 BTDR 🚀 📈 37.34% 12.82 8.03
20 GUSH 36.59% 27.01 17.13
21 RETL 36.43% 7.77 4.94
22 NBIS 🚀 📈 35.62% 31.51 20.29
23 UAL 🚀 📈 35.49% 89.39 57.67
24 APP 📈 35.47% 339.94 219.37
25 AAPU 35.22% 30.64 19.85
26 FAS 35.03% 165.39 107.45
27 MDB 🚀 34.61% 236.12 154.39
28 BB 🚀 📈 34.59% 4.60 3.01
29 ARM 🚀 📈 34.52% 133.95 87.71
30 RIG 34.43% 3.31 2.17
31 IREN 🚀 📈 34.30% 9.04 5.94
32 SOUN 🚀 📈 34.19% 11.12 7.32
33 DAL 33.92% 56.37 37.25
34 GGLL 📈 33.78% 38.19 25.29
35 WULF 🚀 📈 33.54% 3.91 2.60
36 APLD 🚀 📈 33.52% 7.40 4.92
37 PTON 🚀 📈 32.45% 7.45 5.03
38 ZIM 🚀 📈 31.86% 18.37 12.52
39 AAL 31.79% 13.87 9.46
40 HPE 31.50% 18.67 12.79
41 DJT 🚀 📈 31.24% 24.85 17.09
42 MU 30.78% 93.49 64.72
43 SOFI 📈 30.74% 13.82 9.57
44 PTEN 30.74% 8.17 5.66
45 CLF 🚀 30.51% 10.02 6.96
46 VST 📈 30.37% 140.85 98.07
47 ROKU 30.28% 79.29 55.28
48 IONQ 🚀 📈 29.95% 29.52 20.68
49 NNOX 📈 29.83% 6.27 4.40
50 DELL 29.46% 101.55 71.63
51 COIN 📈 29.42% 227.46 160.55
52 CORZ 📈 29.22% 10.14 7.18
53 SHOP 🚀 28.98% 108.27 76.89
54 CCL 28.49% 23.07 16.50
55 NET 28.34% 135.48 97.08
56 ZI 🚀 28.25% 10.50 7.53
57 APA 28.21% 21.15 15.18
58 NTAP 28.19% 105.98 76.10
59 HOOD 📈 27.91% 47.87 34.51
60 AI 🚀 27.90% 26.34 18.99
61 RKLB 📈 27.61% 22.61 16.37
62 AVGO 27.51% 201.80 146.29
63 CVNA 📈 26.96% 222.56 162.57
64 RGTI 🚀 📈 26.90% 10.26 7.50
65 ACHR 📈 26.89% 8.48 6.20
66 AA 26.63% 33.82 24.81
67 SYF 26.18% 59.35 43.81
68 UAA 25.73% 7.08 5.26
69 RIOT 📈 25.15% 9.54 7.14
70 PINS 24.75% 34.26 25.78
71 LRCX 24.44% 78.20 59.09
72 ERX 24.07% 60.57 45.99
73 U 🚀 23.98% 22.26 16.92
74 SMCI 🚀 📈 23.74% 39.10 29.82
75 RBRK 📈 23.63% 67.79 51.77
76 NAIL 🚀 📈 23.50% 73.81 56.46
77 MARA 📈 23.49% 14.77 11.30
78 WBD 23.11% 10.50 8.07
79 C 23.07% 75.56 58.13
80 FCX 22.72% 37.72 29.15
81 DKNG 22.70% 40.97 31.67
82 SNOW 22.63% 168.70 130.53
83 EH 📈 22.56% 21.60 16.73
84 NVDA 22.25% 121.31 94.31
85 YINN 📈 22.02% 40.42 31.52
86 TSLA 📈 22.01% 306.98 239.43
87 META 21.91% 646.36 504.73
88 KNX 21.88% 49.90 38.98
89 SBUX 21.84% 105.04 82.10
90 NKE 🚀 21.53% 72.96 57.25
91 TSM 21.45% 186.88 146.80
92 BAC 21.37% 43.74 34.39
93 DRN 21.30% 10.44 8.22
94 QCOM 21.20% 161.75 127.46
95 GS 21.15% 597.06 470.81
96 MSFU 21.01% 34.62 27.35
97 DIS 21.00% 105.73 83.53
98 PYPL 20.98% 73.87 58.37
99 NIO 🚀 📈 20.90% 4.37 3.46
100 BBWI 20.82% 34.47 27.29
101 BA 20.66% 172.16 136.59
102 CRM 20.45% 302.66 240.76
103 GLW 20.25% 48.99 39.07
104 TGT 19.97% 119.61 95.72
105 ORCL 🚀 19.95% 160.23 128.27
106 BITX 📈 19.92% 45.77 36.65
107 AMD 19.91% 107.08 85.76
108 COF 19.87% 187.91 150.57
109 SQ 19.67% 75.94 61.00
110 M 🚀 19.55% 14.15 11.38
111 AMZN 19.46% 212.30 171.00
112 PLTR 🚀 📈 19.44% 91.87 74.01
113 SNAP 19.10% 9.95 8.05
114 NU 18.94% 11.84 9.60
115 WFC 18.58% 74.90 60.98
116 AEO 🚀 📈 18.58% 13.44 10.94
117 QS 🚀 📈 18.54% 4.70 3.83
118 CLSK 📈 18.22% 8.95 7.32
119 SIRI 18.07% 23.81 19.51
120 USB 18.06% 44.95 36.83
121 ADBE 17.90% 425.17 349.07
122 AAPL 17.75% 229.02 188.38
123 EOSE 🚀 📈 17.50% 4.63 3.82
124 JPM 17.38% 254.51 210.28
125 PANW 17.15% 185.35 153.57
126 GOOGL 17.02% 175.45 145.60
127 DVN 16.85% 35.25 29.31
128 FDX 16.80% 252.54 210.12
129 GOOG 16.69% 177.34 147.74
130 CRWD 16.38% 384.65 321.63
131 SPG 15.98% 173.82 146.05
132 QUBT 🚀 📈 15.84% 7.74 6.51
133 ET 15.83% 19.20 16.16
134 FFTY 15.76% 28.94 24.38
135 UTSL 15.72% 34.44 29.03
136 QQQ 15.68% 501.28 422.67
137 ASML 15.47% 716.35 605.55
138 OXY 15.35% 47.89 40.54
139 AMC 🚀 📈 15.23% 3.13 2.65
140 RBLX 📈 15.16% 62.43 52.96
141 IWM 15.00% 213.17 181.19
142 MMM 14.87% 149.07 126.91
143 CART 14.83% 43.88 37.37
144 RCAT 🚀 📈 14.18% 7.19 6.17
145 BP 13.94% 32.98 28.38
146 SPY 13.30% 582.77 505.28
147 PDD 12.34% 118.89 104.21
148 UBER 12.11% 73.52 64.62
149 CSCO 11.83% 61.86 54.54
150 NFLX 11.64% 968.61 855.86
151 WMT 11.36% 93.86 83.19
152 CHWY 11.16% 35.48 31.52
153 AGNC 11.03% 10.09 8.98
154 INTC 🚀 10.99% 22.30 19.85
155 JD 10.91% 41.32 36.81
156 BIDU 10.38% 91.97 82.43
157 NLY 10.34% 21.00 18.83
158 MSFT 9.99% 399.80 359.84
159 EVGO 🚀 📈 9.93% 2.85 2.57
160 HON 9.91% 212.00 190.99
161 XP 9.64% 14.38 12.99
162 OKTA 🚀 9.42% 101.49 91.93
163 V 9.13% 344.58 313.13
164 GM 8.58% 48.33 44.18
165 RUN 🚀 📈 8.52% 7.64 6.99
166 TAL 🚀 7.83% 13.32 12.28
167 RIVN 📈 7.70% 12.14 11.21
168 ENPH 7.61% 61.99 57.27
169 TIGR 🚀 📈 7.57% 7.83 7.24
170 JNUG 🚀 📈 7.17% 52.45 48.69
171 SEDG 🚀 📈 7.07% 15.83 14.71
172 COST 7.06% 986.07 916.48
173 BABA 6.80% 125.04 116.54
174 VALE 6.19% 9.68 9.08
175 XOM 6.16% 111.19 104.34
176 QBTS 🚀 📈 5.92% 6.74 6.34
177 GME 🚀 📈 5.43% 24.84 23.49
178 PBR 5.33% 13.87 13.13
179 NOK 🚀 4.51% 5.01 4.78
180 ROST 4.27% 136.12 130.31
181 MSTR 📈 3.99% 305.82 293.61
182 GPC 3.44% 120.97 116.81
183 ULTA 2.90% 370.08 359.36
184 GOLD 2.55% 18.13 17.67
185 NEM 2.37% 45.25 44.18
186 F 1.52% 9.73 9.58
187 KHC 1.40% 30.10 29.68
188 MCD 1.25% 303.90 300.11
189 XPEV 🚀 📈 1.01% 19.63 19.43
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.