Friday April 4, 2025 Stocks with highest % below the 50 SMA $SOXL $CONL $SERV $WOLF $LUNR $CIFR $TSLL $FTRE $VFC $RDDT $MRVL $NVDL $TQQQ $OKLO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 61.64% 22.76 8.73
2 CONL 57.33% 27.84 11.88
3 SERV 53.09% 11.13 5.22
4 WOLF 51.91% 5.49 2.64
5 LUNR 50.63% 13.92 6.87
6 CIFR 49.72% 4.18 2.10
7 TSLL 47.92% 15.24 7.94
8 FTRE 47.63% 12.34 6.46
9 VFC 45.62% 21.26 11.56
10 RDDT 44.86% 157.63 86.91
11 MRVL 43.69% 87.78 49.43
12 NVDL 43.48% 48.94 27.66
13 TQQQ 43.29% 72.46 41.09
14 OKLO 42.77% 34.60 19.80
15 PLTU 42.65% 36.76 21.08
16 UPST 42.54% 60.57 34.80
17 WDC 42.03% 52.68 30.54
18 TNA 42.01% 36.76 21.32
19 WVE 41.60% 10.33 6.03
20 BBAI 41.45% 4.87 2.85
21 TTD 41.40% 78.91 46.24
22 JMIA 40.16% 2.97 1.78
23 AMDL 39.03% 5.77 3.52
24 AFRM 38.35% 57.99 35.75
25 VRT 38.12% 96.00 59.41
26 AMZU 37.92% 38.53 23.92
27 BTDR 37.34% 12.82 8.03
28 GUSH 36.59% 27.01 17.13
29 RETL 36.43% 7.77 4.94
30 NBIS 35.62% 31.51 20.29
31 UAL 35.49% 89.39 57.67
32 APP 35.47% 339.94 219.37
33 AAPU 35.22% 30.64 19.85
34 FAS 35.03% 165.39 107.45
35 SMR 34.66% 19.28 12.60
36 MDB 34.61% 236.12 154.39
37 BB 34.59% 4.60 3.01
38 ARM 34.52% 133.95 87.71
39 RIG 34.43% 3.31 2.17
40 FSLY 34.39% 7.86 5.16
41 IREN 34.30% 9.04 5.94
42 SOUN 34.19% 11.12 7.32
43 W 34.01% 39.48 26.05
44 DAL 33.92% 56.37 37.25
45 GGLL 33.78% 38.19 25.29
46 WULF 33.54% 3.91 2.60
47 KSS 33.53% 10.79 7.17
48 APLD 33.52% 7.40 4.92
49 ENVX 33.44% 9.48 6.31
50 CPRI 32.54% 21.52 14.52
51 PTON 32.45% 7.45 5.03
52 ANET 31.88% 94.49 64.37
53 ZIM 31.86% 18.37 12.52
54 NCLH 31.80% 23.01 15.69
55 AAL 31.79% 13.87 9.46
56 HPE 31.50% 18.67 12.79
57 GTLB 31.24% 59.76 41.09
58 DJT 31.24% 24.85 17.09
59 MU 30.78% 93.49 64.72
60 SOFI 30.74% 13.82 9.57
61 PTEN 30.74% 8.17 5.66
62 LUMN 30.61% 4.71 3.27
63 CLF 30.51% 10.02 6.96
64 ZETA 30.40% 17.38 12.10
65 VST 30.37% 140.85 98.07
66 ROKU 30.28% 79.29 55.28
67 NNE 30.24% 30.75 21.45
68 IONQ 29.95% 29.52 20.68
69 GEVO 29.86% 1.47 1.03
70 NNOX 29.83% 6.27 4.40
71 BTU 29.78% 14.91 10.47
72 HUT 29.63% 16.19 11.39
73 FLEX 29.54% 37.87 26.68
74 DELL 29.46% 101.55 71.63
75 TWLO 29.44% 118.44 83.58
76 COIN 29.42% 227.46 160.55
77 KKR 29.36% 131.35 92.79
78 KULR 29.34% 1.70 1.20
79 CORZ 29.22% 10.14 7.18
80 BE 29.07% 23.40 16.60
81 SHOP 28.98% 108.27 76.89
82 ON 28.68% 47.25 33.70
83 CCL 28.49% 23.07 16.50
84 NET 28.34% 135.48 97.08
85 ZI 28.25% 10.50 7.53
86 APA 28.21% 21.15 15.18
87 NTAP 28.19% 105.98 76.10
88 WSC 28.17% 32.90 23.63
89 HOOD 27.91% 47.87 34.51
90 AI 27.90% 26.34 18.99
91 CAVA 27.81% 104.15 75.19
92 UEC 27.64% 5.83 4.22
93 RKLB 27.61% 22.61 16.37
94 AVGO 27.51% 201.80 146.29
95 IOT 27.39% 46.08 33.46
96 CVNA 26.96% 222.56 162.57
97 CZR 26.95% 31.73 23.18
98 APO 26.91% 148.69 108.68
99 RGTI 26.90% 10.26 7.50
100 ACHR 26.89% 8.48 6.20
101 AA 26.63% 33.82 24.81
102 DDOG 26.55% 119.71 87.93
103 SYF 26.18% 59.35 43.81
104 UAA 25.73% 7.08 5.26
105 LULU 25.56% 354.25 263.70
106 PENN 25.55% 19.19 14.29
107 RIOT 25.15% 9.54 7.14
108 EL 25.00% 70.58 52.93
109 PINS 24.75% 34.26 25.78
110 DOW 24.67% 37.44 28.20
111 ALB 24.59% 77.59 58.51
112 LRCX 24.44% 78.20 59.09
113 ERX 24.07% 60.57 45.99
114 U 23.98% 22.26 16.92
115 RCL 23.97% 234.03 177.93
116 SMCI 23.74% 39.10 29.82
117 RBRK 23.63% 67.79 51.77
118 ASTS 23.56% 26.25 20.07
119 UUUU 23.54% 4.51 3.45
120 NAIL 23.50% 73.81 56.46
121 MARA 23.49% 14.77 11.30
122 STLA 23.40% 12.69 9.72
123 BTBT 23.38% 2.63 2.02
124 JOBY 23.21% 6.98 5.36
125 WBD 23.11% 10.50 8.07
126 C 23.07% 75.56 58.13
127 ASAN 23.03% 18.38 14.15
128 FCX 22.72% 37.72 29.15
129 DKNG 22.70% 40.97 31.67
130 SNOW 22.63% 168.70 130.53
131 EH 22.56% 21.60 16.73
132 FUTU 22.45% 107.68 83.51
133 NVDA 22.25% 121.31 94.31
134 RUM 22.20% 9.72 7.56
135 LVS 22.17% 42.87 33.37
136 YINN 22.02% 40.42 31.52
137 TSLA 22.01% 306.98 239.43
138 META 21.91% 646.36 504.73
139 AMAT 21.90% 162.54 126.95
140 KNX 21.88% 49.90 38.98
141 SBUX 21.84% 105.04 82.10
142 HAL 21.73% 25.53 19.98
143 NKE 21.53% 72.96 57.25
144 TSM 21.45% 186.88 146.80
145 MS 21.42% 127.05 99.83
146 BAC 21.37% 43.74 34.39
147 DRN 21.30% 10.44 8.22
148 QCOM 21.20% 161.75 127.46
149 GS 21.15% 597.06 470.81
150 MSFU 21.01% 34.62 27.35
151 DIS 21.00% 105.73 83.53
152 PYPL 20.98% 73.87 58.37
153 NIO 20.90% 4.37 3.46
154 BBWI 20.82% 34.47 27.29
155 AUR 20.76% 7.17 5.68
156 BA 20.66% 172.16 136.59
157 CRM 20.45% 302.66 240.76
158 GLW 20.25% 48.99 39.07
159 BX 20.22% 156.72 125.04
160 S 20.19% 21.19 16.91
161 PATH 20.03% 12.55 10.04
162 TGT 19.97% 119.61 95.72
163 ORCL 19.95% 160.23 128.27
164 IQ 19.93% 2.26 1.81
165 BITX 19.92% 45.77 36.65
166 AMD 19.91% 107.08 85.76
167 COF 19.87% 187.91 150.57
168 ABNB 19.85% 133.07 106.66
169 GRAB 19.83% 4.65 3.73
170 FUBO 19.73% 3.49 2.80
171 SQ 19.67% 75.94 61.00
172 M 19.55% 14.15 11.38
173 MGM 19.50% 33.37 26.86
174 AMZN 19.46% 212.30 171.00
175 PLTR 19.44% 91.87 74.01
176 AXP 19.20% 289.21 233.68
177 SNAP 19.10% 9.95 8.05
178 NU 18.94% 11.84 9.60
179 WFC 18.58% 74.90 60.98
180 AEO 18.58% 13.44 10.94
181 QS 18.54% 4.70 3.83
182 CLSK 18.22% 8.95 7.32
183 SIRI 18.07% 23.81 19.51
184 USB 18.06% 44.95 36.83
185 ADBE 17.90% 425.17 349.07
186 TXN 17.77% 184.11 151.39
187 AAPL 17.75% 229.02 188.38
188 WYNN 17.70% 85.17 70.09
189 EOSE 17.50% 4.63 3.82
190 INFY 17.47% 20.09 16.58
191 JPM 17.38% 254.51 210.28
192 CLOV 17.35% 4.03 3.33
193 FTNT 17.19% 102.29 84.71
194 CAT 17.17% 347.81 288.08
195 PANW 17.15% 185.35 153.57
196 GE 17.13% 201.30 166.81
197 GOOGL 17.02% 175.45 145.60
198 LUV 17.01% 31.17 25.87
199 DVN 16.85% 35.25 29.31
200 FDX 16.80% 252.54 210.12
201 GOOG 16.69% 177.34 147.74
202 BILI 16.51% 19.82 16.55
203 SE 16.47% 127.66 106.63
204 CRWD 16.38% 384.65 321.63
205 CCJ 16.29% 45.19 37.83
206 DOCU 16.14% 86.10 72.21
207 SPG 15.98% 173.82 146.05
208 UPS 15.88% 116.15 97.71
209 QUBT 15.84% 7.74 6.51
210 ET 15.83% 19.20 16.16
211 FFTY 15.76% 28.94 24.38
212 UTSL 15.72% 34.44 29.03
213 QQQ 15.68% 501.28 422.67
214 HL 15.65% 5.60 4.72
215 ASML 15.47% 716.35 605.55
216 DAR 15.37% 34.53 29.22
217 OXY 15.35% 47.89 40.54
218 SLB 15.26% 41.04 34.78
219 AMC 15.23% 3.13 2.65
220 RBLX 15.16% 62.43 52.96
221 LYFT 15.13% 12.77 10.84
222 IWM 15.00% 213.17 181.19
223 IGT 14.96% 17.09 14.53
224 MMM 14.87% 149.07 126.91
225 CART 14.83% 43.88 37.37
226 VLY 14.76% 9.44 8.05
227 DASH 14.71% 191.30 163.16
228 WDAY 14.61% 254.30 217.14
229 CPNG 14.28% 23.40 20.06
230 ZM 14.28% 79.03 67.75
231 RCAT 14.18% 7.19 6.17
232 BCS 13.96% 15.31 13.17
233 BP 13.94% 32.98 28.38
234 ZS 13.53% 202.00 174.67
235 SPOT 13.35% 580.87 503.30
236 SPY 13.30% 582.77 505.28
237 GAP 12.79% 21.94 19.13
238 Z 12.77% 76.28 66.54
239 AR 12.76% 38.35 33.46
240 LI 12.76% 26.44 23.07
241 SCHW 12.68% 79.09 69.06
242 COP 12.53% 98.66 86.29
243 PDD 12.34% 118.89 104.21
244 UBER 12.11% 73.52 64.62
245 CSCO 11.83% 61.86 54.54
246 ETSY 11.78% 50.35 44.42
247 NFLX 11.64% 968.61 855.86
248 FSLR 11.62% 145.61 128.69
249 WMT 11.36% 93.86 83.19
250 FLG 11.28% 11.77 10.44
251 CHWY 11.16% 35.48 31.52
252 CMG 11.03% 53.15 47.29
253 AGNC 11.03% 10.09 8.98
254 INTC 10.99% 22.30 19.85
255 JD 10.91% 41.32 36.81
256 AMTM 10.76% 19.58 17.47
257 LCID 10.74% 2.55 2.28
258 BIDU 10.38% 91.97 82.43
259 NLY 10.34% 21.00 18.83
260 MSFT 9.99% 399.80 359.84
261 EVGO 9.93% 2.85 2.57
262 HON 9.91% 212.00 190.99
263 XP 9.64% 14.38 12.99
264 OKTA 9.42% 101.49 91.93
265 IBM 9.29% 250.79 227.48
266 V 9.13% 344.58 313.13
267 RTX 9.02% 129.10 117.45
268 CVX 8.97% 157.40 143.28
269 GM 8.58% 48.33 44.18
270 RUN 8.52% 7.64 6.99
271 HTZ 8.16% 4.03 3.70
272 HD 8.08% 385.03 353.90
273 TAL 7.83% 13.32 12.28
274 RIVN 7.70% 12.14 11.21
275 AG 7.66% 6.04 5.58
276 ENPH 7.61% 61.99 57.27
277 TIGR 7.57% 7.83 7.24
278 KMI 7.26% 27.27 25.29
279 JNUG 7.17% 52.45 48.69
280 SEDG 7.07% 15.83 14.71
281 COST 7.06% 986.07 916.48
282 BABA 6.80% 125.04 116.54
283 CMCSA 6.77% 35.80 33.38
284 VALE 6.19% 9.68 9.08
285 XOM 6.16% 111.19 104.34
286 QBTS 5.92% 6.74 6.34
287 GME 5.43% 24.84 23.49
288 NEE 5.42% 70.75 66.91
289 PBR 5.33% 13.87 13.13
290 BEKE 5.30% 20.65 19.56
291 DLTR 5.14% 71.21 67.55
292 NOK 4.51% 5.01 4.78
293 ROST 4.27% 136.12 130.31
294 MSTR 3.99% 305.82 293.61
295 JNJ 3.96% 159.56 153.24
296 JWN 3.87% 24.28 23.34
297 GPC 3.44% 120.97 116.81
298 PG 3.22% 169.19 163.75
299 ULTA 2.90% 370.08 359.36
300 GEO 2.86% 27.81 27.01
301 CNX 2.60% 29.98 29.20
302 GOLD 2.55% 18.13 17.67
303 NEM 2.37% 45.25 44.18
304 MMU 2.06% 10.35 10.14
305 PEP 1.90% 149.44 146.61
306 X 1.53% 38.89 38.29
307 F 1.52% 9.73 9.58
308 KHC 1.40% 30.10 29.68
309 MCD 1.25% 303.90 300.11
310 WBA 1.07% 10.80 10.68
311 KVUE 1.03% 22.56 22.33
312 XPEV 1.01% 19.63 19.43
313 AIG 0.80% 79.59 78.95