Friday April 4, 2025 Stocks With Highest % Below The 50 SMA 174 Days Ago $SOXL $CONL $SERV $LUNR $TSLL $RDDT $MRVL $NVDL $TQQQ $OKLO $PLTU $UPST $TNA $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOXL πŸš€ πŸ“ˆ 61.64% 22.76 8.73 Direxion Daily Semiconductor Bu
2 CONL πŸš€ πŸ“ˆ 57.33% 27.84 11.88 GraniteShares 2x Long COIN Dail
3 SERV πŸš€ πŸ“ˆ 53.09% 11.13 5.22 Serve Robotics Inc.
4 LUNR πŸš€ πŸ“ˆ 50.63% 13.92 6.87 Intuitive Machines, Inc.
5 TSLL πŸš€ πŸ“ˆ 47.92% 15.24 7.94 Direxion Daily TSLA Bull 2X Sha
6 RDDT πŸš€ πŸ“ˆ 44.86% 157.63 86.91 Reddit, Inc.
7 MRVL πŸš€ 43.69% 87.78 49.43 Marvell Technology, Inc.
8 NVDL πŸš€ πŸ“ˆ 43.48% 48.94 27.66 GraniteShares 2x Long NVDA Dail
9 TQQQ 43.29% 72.46 41.09 ProShares UltraPro QQQ
10 OKLO πŸš€ πŸ“ˆ 42.77% 34.60 19.80 Oklo Inc.
11 PLTU πŸš€ πŸ“ˆ 42.65% 36.76 21.08 Direxion Daily PLTR Bull 2X Sha
12 UPST πŸš€ πŸ“ˆ 42.54% 60.57 34.80 Upstart Holdings, Inc.
13 TNA 42.01% 36.76 21.32 Direxion Small Cap Bull 3X Shar
14 BBAI πŸš€ πŸ“ˆ 41.45% 4.87 2.85 BigBear.ai, Inc.
15 AMDL πŸš€ πŸ“ˆ 39.03% 5.77 3.52 GraniteShares 2x Long AMD Daily
16 AFRM πŸ“ˆ 38.35% 57.99 35.75 Affirm Holdings, Inc.
17 VRT 38.12% 96.00 59.41 Vertiv Holdings, LLC
18 AMZU 37.92% 38.53 23.92 Direxion Daily AMZN Bull 2X Sha
19 BTDR πŸš€ πŸ“ˆ 37.34% 12.82 8.03 Bitdeer Technologies Group
20 GUSH 36.59% 27.01 17.13 Direxion Daily S&P Oil & Gas Ex
21 RETL 36.43% 7.77 4.94 Direxion Daily Retail Bull 3X S
22 NBIS πŸš€ πŸ“ˆ 35.62% 31.51 20.29 Nebius Group N.V.
23 UAL πŸš€ πŸ“ˆ 35.49% 89.39 57.67 United Airlines Holdings, Inc.
24 APP πŸ“ˆ 35.47% 339.94 219.37 Applovin Corporation
25 AAPU 35.22% 30.64 19.85 Direxion Daily AAPL Bull 2X Sha
26 FAS 35.03% 165.39 107.45 Direxion Financial Bull 3X Shar
27 MDB πŸš€ 34.61% 236.12 154.39 MongoDB, Inc.
28 BB πŸš€ πŸ“ˆ 34.59% 4.60 3.01 BlackBerry Limited
29 ARM πŸš€ πŸ“ˆ 34.52% 133.95 87.71 Arm Holdings plc
30 RIG 34.43% 3.31 2.17 Transocean Ltd (Switzerland)
31 IREN πŸš€ πŸ“ˆ 34.30% 9.04 5.94 IREN LIMITED
32 SOUN πŸš€ πŸ“ˆ 34.19% 11.12 7.32 SoundHound AI, Inc.
33 DAL 33.92% 56.37 37.25 Delta Air Lines, Inc.
34 GGLL πŸ“ˆ 33.78% 38.19 25.29 Direxion Daily GOOGL Bull 2X Sh
35 WULF πŸš€ πŸ“ˆ 33.54% 3.91 2.60 TeraWulf Inc.
36 APLD πŸš€ πŸ“ˆ 33.52% 7.40 4.92 Applied Digital Corporation
37 PTON πŸš€ πŸ“ˆ 32.45% 7.45 5.03 Peloton Interactive, Inc.
38 ZIM πŸš€ πŸ“ˆ 31.86% 18.37 12.52 ZIM Integrated Shipping Service
39 AAL 31.79% 13.87 9.46 American Airlines Group, Inc.
40 HPE 31.50% 18.67 12.79 Hewlett Packard Enterprise Comp
41 DJT πŸš€ πŸ“ˆ 31.24% 24.85 17.09 Trump Media & Technology Group
42 MU πŸ“ˆ 30.78% 93.49 64.72 Micron Technology, Inc.
43 SOFI πŸ“ˆ 30.74% 13.82 9.57 SoFi Technologies, Inc.
44 PTEN 30.74% 8.17 5.66 Patterson-UTI Energy, Inc.
45 CLF πŸš€ 30.51% 10.02 6.96 Cleveland-Cliffs Inc.
46 VST πŸ“ˆ 30.37% 140.85 98.07 Vistra Corp.
47 ROKU 30.28% 79.29 55.28 Roku, Inc.
48 IONQ πŸš€ πŸ“ˆ 29.95% 29.52 20.68 IonQ, Inc.
49 NNOX πŸš€ πŸ“ˆ 29.83% 6.27 4.40 NANO-X IMAGING LTD
50 DELL 29.46% 101.55 71.63 Dell Technologies Inc.
51 COIN πŸ“ˆ 29.42% 227.46 160.55 Coinbase Global, Inc.
52 CORZ πŸ“ˆ 29.22% 10.14 7.18 Core Scientific, Inc.
53 SHOP πŸš€ 28.98% 108.27 76.89 Shopify Inc.
54 CCL 28.49% 23.07 16.50 Carnival Corporation
55 NET 28.34% 135.48 97.08 Cloudflare, Inc.
56 ZI πŸš€ 28.25% 10.50 7.53 ZoomInfo Technologies Inc.
57 APA 28.21% 21.15 15.18 APA Corporation
58 NTAP 28.19% 105.98 76.10 NetApp, Inc.
59 HOOD πŸ“ˆ 27.91% 47.87 34.51 Robinhood Markets, Inc.
60 AI πŸš€ 27.90% 26.34 18.99 C3.ai, Inc.
61 RKLB πŸš€ πŸ“ˆ 27.61% 22.61 16.37 Rocket Lab Corporation
62 AVGO 27.51% 201.80 146.29 Broadcom Inc.
63 CVNA πŸ“ˆ 26.96% 222.56 162.57 Carvana Co.
64 RGTI πŸš€ πŸ“ˆ 26.90% 10.26 7.50 Rigetti Computing, Inc.
65 ACHR πŸš€ πŸ“ˆ 26.89% 8.48 6.20 Archer Aviation Inc.
66 AA 26.63% 33.82 24.81 Alcoa Corporation
67 SYF 26.18% 59.35 43.81 Synchrony Financial
68 UAA 25.73% 7.08 5.26 Under Armour, Inc.
69 RIOT πŸ“ˆ 25.15% 9.54 7.14 Riot Platforms, Inc.
70 PINS 24.75% 34.26 25.78 Pinterest, Inc.
71 LRCX 24.44% 78.20 59.09 Lam Research Corporation
72 ERX 24.07% 60.57 45.99 Direxion Energy Bull 2X Shares
73 U πŸš€ 23.98% 22.26 16.92 Unity Software Inc.
74 SMCI πŸš€ πŸ“ˆ 23.74% 39.10 29.82 Super Micro Computer, Inc.
75 RBRK πŸš€ πŸ“ˆ 23.63% 67.79 51.77 Rubrik, Inc.
76 NAIL πŸš€ 23.50% 73.81 56.46 Direxion Daily Homebuilders & S
77 MARA πŸš€ 23.49% 14.77 11.30 MARA Holdings, Inc.
78 WBD πŸš€ 23.11% 10.50 8.07 Warner Bros. Discovery, Inc. -
79 C 23.07% 75.56 58.13 Citigroup, Inc.
80 FCX 22.72% 37.72 29.15 Freeport-McMoRan, Inc.
81 DKNG 22.70% 40.97 31.67 DraftKings Inc.
82 SNOW πŸš€ 22.63% 168.70 130.53 Snowflake Inc.
83 EH 22.56% 21.60 16.73 EHang Holdings Limited
84 NVDA 22.25% 121.31 94.31 NVIDIA Corporation
85 YINN πŸ“ˆ 22.02% 40.42 31.52 Direxion Daily FTSE China Bull
86 TSLA πŸ“ˆ 22.01% 306.98 239.43 Tesla, Inc.
87 META 21.91% 646.36 504.73 Meta Platforms, Inc.
88 KNX 21.88% 49.90 38.98 Knight-Swift Transportation Hol
89 SBUX 21.84% 105.04 82.10 Starbucks Corporation
90 NKE πŸš€ 21.53% 72.96 57.25 Nike, Inc.
91 TSM 21.45% 186.88 146.80 Taiwan Semiconductor Manufactur
92 BAC 21.37% 43.74 34.39 Bank of America Corporation
93 DRN 21.30% 10.44 8.22 Direxion Daily Real Estate Bull
94 QCOM 21.20% 161.75 127.46 QUALCOMM Incorporated
95 GS 21.15% 597.06 470.81 Goldman Sachs Group, Inc. (The)
96 MSFU 21.01% 34.62 27.35 Direxion Daily MSFT Bull 2X Sha
97 DIS 21.00% 105.73 83.53 Walt Disney Company (The)
98 PYPL 20.98% 73.87 58.37 PayPal Holdings, Inc.
99 NIO πŸš€ πŸ“ˆ 20.90% 4.37 3.46 NIO Inc.
100 BBWI 20.82% 34.47 27.29 Bath & Body Works, Inc.
101 BA 20.66% 172.16 136.59 Boeing Company (The)
102 CRM 20.45% 302.66 240.76 Salesforce, Inc.
103 GLW 20.25% 48.99 39.07 Corning Incorporated
104 TGT 19.97% 119.61 95.72 Target Corporation
105 ORCL πŸš€ 19.95% 160.23 128.27 Oracle Corporation
106 BITX πŸ“ˆ 19.92% 45.77 36.65 2x Bitcoin Strategy ETF
107 AMD 19.91% 107.08 85.76 Advanced Micro Devices, Inc.
108 COF 19.87% 187.91 150.57 Capital One Financial Corporati
109 SQ 19.67% 75.94 61.00 Block, Inc.
110 M πŸš€ 19.55% 14.15 11.38 Macy's Inc
111 AMZN 19.46% 212.30 171.00 Amazon.com, Inc.
112 PLTR πŸš€ πŸ“ˆ 19.44% 91.87 74.01 Palantir Technologies Inc.
113 SNAP 19.10% 9.95 8.05 Snap Inc.
114 NU 18.94% 11.84 9.60 Nu Holdings Ltd.
115 WFC 18.58% 74.90 60.98 Wells Fargo & Company
116 AEO πŸš€ 18.58% 13.44 10.94 American Eagle Outfitters, Inc.
117 QS πŸš€ πŸ“ˆ 18.54% 4.70 3.83 QuantumScape Corporation
118 CLSK πŸ“ˆ 18.22% 8.95 7.32 CleanSpark, Inc.
119 SIRI 18.07% 23.81 19.51 SiriusXM Holdings Inc.
120 USB 18.06% 44.95 36.83 U.S. Bancorp
121 ADBE 17.90% 425.17 349.07 Adobe Inc.
122 AAPL 17.75% 229.02 188.38 Apple Inc.
123 EOSE πŸš€ πŸ“ˆ 17.50% 4.63 3.82 Eos Energy Enterprises, Inc.
124 JPM 17.38% 254.51 210.28 JP Morgan Chase & Co.
125 PANW 17.15% 185.35 153.57 Palo Alto Networks, Inc.
126 GOOGL 17.02% 175.45 145.60 Alphabet Inc.
127 DVN 16.85% 35.25 29.31 Devon Energy Corporation
128 FDX 16.80% 252.54 210.12 FedEx Corporation
129 GOOG 16.69% 177.34 147.74 Alphabet Inc.
130 CRWD 16.38% 384.65 321.63 CrowdStrike Holdings, Inc.
131 SPG 15.98% 173.82 146.05 Simon Property Group, Inc.
132 QUBT πŸš€ πŸ“ˆ 15.84% 7.74 6.51 Quantum Computing Inc.
133 ET 15.83% 19.20 16.16 Energy Transfer LP
134 FFTY 15.76% 28.94 24.38 Innovator IBD 50 ETF
135 UTSL 15.72% 34.44 29.03 Direxion Daily Utilities Bull 3
136 QQQ 15.68% 501.28 422.67 Invesco QQQ Trust, Series 1
137 ASML 15.47% 716.35 605.55 ASML Holding N.V. - New York Re
138 OXY 15.35% 47.89 40.54 Occidental Petroleum Corporatio
139 AMC πŸš€ πŸ“ˆ 15.23% 3.13 2.65 AMC Entertainment Holdings, Inc
140 RBLX 15.16% 62.43 52.96 Roblox Corporation
141 IWM 15.00% 213.17 181.19 iShares Russell 2000 ETF
142 MMM 14.87% 149.07 126.91 3M Company
143 CART 14.83% 43.88 37.37 Maplebear Inc.
144 RCAT πŸš€ πŸ“ˆ 14.18% 7.19 6.17 Red Cat Holdings, Inc.
145 BP 13.94% 32.98 28.38 BP p.l.c.
146 SPY 13.30% 582.77 505.28 SPDR S&P 500
147 PDD 12.34% 118.89 104.21 PDD Holdings Inc.
148 UBER 12.11% 73.52 64.62 Uber Technologies, Inc.
149 CSCO 11.83% 61.86 54.54 Cisco Systems, Inc.
150 WMT 11.36% 93.86 83.19 WALMART INC
151 CHWY 11.16% 35.48 31.52 Chewy, Inc.
152 AGNC 11.03% 10.09 8.98 AGNC Investment Corp.
153 INTC πŸš€ 10.99% 22.30 19.85 Intel Corporation
154 JD 10.91% 41.32 36.81 JD.com, Inc.
155 BIDU 10.38% 91.97 82.43 Baidu, Inc.
156 NLY 10.34% 21.00 18.83 Annaly Capital Management Inc.
157 MSFT 9.99% 399.80 359.84 Microsoft Corporation
158 EVGO πŸš€ πŸ“ˆ 9.93% 2.85 2.57 EVgo Inc.
159 HON 9.91% 212.00 190.99 Honeywell International Inc.
160 XP 9.64% 14.38 12.99 XP Inc.
161 OKTA πŸš€ 9.42% 101.49 91.93 Okta, Inc.
162 V 9.13% 344.58 313.13 Visa Inc.
163 GM πŸš€ 8.58% 48.33 44.18 General Motors Company
164 RUN πŸš€ πŸ“ˆ 8.52% 7.64 6.99 Sunrun Inc.
165 TAL πŸš€ 7.83% 13.32 12.28 TAL Education Group
166 RIVN πŸš€ 7.70% 12.14 11.21 Rivian Automotive, Inc.
167 ENPH 7.61% 61.99 57.27 Enphase Energy, Inc.
168 TIGR πŸš€ πŸ“ˆ 7.57% 7.83 7.24 UP Fintech Holding Limited
169 JNUG πŸš€ πŸ“ˆ 7.17% 52.45 48.69 Direxion Daily Junior Gold Mine
170 SEDG πŸš€ πŸ“ˆ 7.07% 15.83 14.71 SolarEdge Technologies, Inc.
171 COST 7.06% 986.07 916.48 Costco Wholesale Corporation
172 BABA 6.80% 125.04 116.54 Alibaba Group Holding Limited
173 VALE 6.19% 9.68 9.08 VALE S.A.
174 XOM 6.16% 111.19 104.34 Exxon Mobil Corporation
175 QBTS πŸš€ πŸ“ˆ 5.92% 6.74 6.34 D-Wave Quantum Inc.
176 GME πŸš€ πŸ“ˆ 5.43% 24.84 23.49 GameStop Corporation
177 PBR 5.33% 13.87 13.13 Petroleo Brasileiro S.A. Petrob
178 NOK πŸš€ 4.51% 5.01 4.78 Nokia Corporation Sponsored
179 ROST 4.27% 136.12 130.31 Ross Stores, Inc.
180 MSTR πŸ“ˆ 3.99% 305.82 293.61 Strategy Inc
181 GPC 3.44% 120.97 116.81 Genuine Parts Company
182 ULTA 2.90% 370.08 359.36 Ulta Beauty, Inc.
183 GOLD 2.55% 18.13 17.67 Gold.com, Inc.
184 NEM 2.37% 45.25 44.18 Newmont Corporation
185 F 1.52% 9.73 9.58 Ford Motor Company
186 KHC 1.40% 30.10 29.68 The Kraft Heinz Company
187 MCD 1.25% 303.90 300.11 McDonald's Corporation
188 XPEV πŸš€ πŸ“ˆ 1.01% 19.63 19.43 XPeng Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.