Friday April 4, 2025 Stocks With Highest % Below The 50 SMA 58 Days Ago $SOXL $CONL $SERV $LUNR $TSLL $RDDT $MRVL $NVDL $TQQQ $OKLO $PLTU $UPST $TNA $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 61.64% 22.76 8.73
2 CONL ðŸš€ 57.33% 27.84 11.88
3 SERV ðŸš€ 53.09% 11.13 5.22
4 LUNR ðŸš€ 50.63% 13.92 6.87
5 TSLL ðŸš€ 47.92% 15.24 7.94
6 RDDT ðŸš€ 44.86% 157.63 86.91
7 MRVL ðŸš€ 43.69% 87.78 49.43
8 NVDL ðŸš€ 43.48% 48.94 27.66
9 TQQQ 43.29% 72.46 41.09
10 OKLO ðŸš€ 42.77% 34.60 19.80
11 PLTU ðŸš€ 42.65% 36.76 21.08
12 UPST ðŸš€ 42.54% 60.57 34.80
13 TNA 42.01% 36.76 21.32
14 BBAI ðŸš€ 41.45% 4.87 2.85
15 AMDL 39.03% 5.77 3.52
16 AFRM 38.35% 57.99 35.75
17 VRT 38.12% 96.00 59.41
18 AMZU 37.92% 38.53 23.92
19 BTDR ðŸš€ 37.34% 12.82 8.03
20 GUSH 36.59% 27.01 17.13
21 RETL 36.43% 7.77 4.94
22 NBIS ðŸš€ 35.62% 31.51 20.29
23 UAL 35.49% 89.39 57.67
24 APP 35.47% 339.94 219.37
25 AAPU 35.22% 30.64 19.85
26 FAS 35.03% 165.39 107.45
27 MDB 34.61% 236.12 154.39
28 BB 34.59% 4.60 3.01
29 ARM ðŸš€ 34.52% 133.95 87.71
30 RIG 34.43% 3.31 2.17
31 IREN ðŸš€ 34.30% 9.04 5.94
32 SOUN ðŸš€ 34.19% 11.12 7.32
33 DAL 33.92% 56.37 37.25
34 GGLL 33.78% 38.19 25.29
35 WULF ðŸš€ 33.54% 3.91 2.60
36 APLD ðŸš€ 33.52% 7.40 4.92
37 PTON ðŸš€ 32.45% 7.45 5.03
38 ZIM ðŸš€ 31.86% 18.37 12.52
39 AAL 31.79% 13.87 9.46
40 HPE 31.50% 18.67 12.79
41 DJT ðŸš€ 31.24% 24.85 17.09
42 MU 30.78% 93.49 64.72
43 SOFI 30.74% 13.82 9.57
44 PTEN 30.74% 8.17 5.66
45 CLF 30.51% 10.02 6.96
46 VST 30.37% 140.85 98.07
47 ROKU 30.28% 79.29 55.28
48 IONQ ðŸš€ 29.95% 29.52 20.68
49 NNOX 29.83% 6.27 4.40
50 DELL 29.46% 101.55 71.63
51 COIN 29.42% 227.46 160.55
52 CORZ 29.22% 10.14 7.18
53 SHOP ðŸš€ 28.98% 108.27 76.89
54 CCL 28.49% 23.07 16.50
55 NET 28.34% 135.48 97.08
56 ZI ðŸš€ 28.25% 10.50 7.53
57 APA 28.21% 21.15 15.18
58 NTAP 28.19% 105.98 76.10
59 HOOD 27.91% 47.87 34.51
60 AI ðŸš€ 27.90% 26.34 18.99
61 RKLB ðŸš€ 27.61% 22.61 16.37
62 AVGO 27.51% 201.80 146.29
63 CVNA 26.96% 222.56 162.57
64 RGTI ðŸš€ 26.90% 10.26 7.50
65 ACHR ðŸš€ 26.89% 8.48 6.20
66 AA 26.63% 33.82 24.81
67 SYF 26.18% 59.35 43.81
68 UAA 25.73% 7.08 5.26
69 RIOT 25.15% 9.54 7.14
70 PINS 24.75% 34.26 25.78
71 DOW 24.67% 37.44 28.20
72 LRCX 24.44% 78.20 59.09
73 ERX 24.07% 60.57 45.99
74 U ðŸš€ 23.98% 22.26 16.92
75 SMCI ðŸš€ 23.74% 39.10 29.82
76 RBRK 23.63% 67.79 51.77
77 NAIL ðŸš€ 23.50% 73.81 56.46
78 MARA ðŸš€ 23.49% 14.77 11.30
79 WBD ðŸš€ 23.11% 10.50 8.07
80 C 23.07% 75.56 58.13
81 FCX 22.72% 37.72 29.15
82 DKNG 22.70% 40.97 31.67
83 SNOW ðŸš€ 22.63% 168.70 130.53
84 EH 22.56% 21.60 16.73
85 NVDA 22.25% 121.31 94.31
86 YINN ðŸš€ 22.02% 40.42 31.52
87 TSLA 22.01% 306.98 239.43
88 META 21.91% 646.36 504.73
89 KNX 21.88% 49.90 38.98
90 SBUX 21.84% 105.04 82.10
91 NKE ðŸš€ 21.53% 72.96 57.25
92 TSM 21.45% 186.88 146.80
93 BAC 21.37% 43.74 34.39
94 DRN 21.30% 10.44 8.22
95 QCOM 21.20% 161.75 127.46
96 GS 21.15% 597.06 470.81
97 MSFU 21.01% 34.62 27.35
98 DIS 21.00% 105.73 83.53
99 PYPL 20.98% 73.87 58.37
100 NIO ðŸš€ 20.90% 4.37 3.46
101 BBWI 20.82% 34.47 27.29
102 BA 20.66% 172.16 136.59
103 CRM 20.45% 302.66 240.76
104 GLW 20.25% 48.99 39.07
105 TGT 19.97% 119.61 95.72
106 ORCL ðŸš€ 19.95% 160.23 128.27
107 BITX 19.92% 45.77 36.65
108 AMD 19.91% 107.08 85.76
109 COF 19.87% 187.91 150.57
110 SQ 19.67% 75.94 61.00
111 M 19.55% 14.15 11.38
112 AMZN 19.46% 212.30 171.00
113 PLTR ðŸš€ 19.44% 91.87 74.01
114 SNAP 19.10% 9.95 8.05
115 NU 18.94% 11.84 9.60
116 WFC 18.58% 74.90 60.98
117 AEO 18.58% 13.44 10.94
118 QS ðŸš€ 18.54% 4.70 3.83
119 CLSK 18.22% 8.95 7.32
120 SIRI 18.07% 23.81 19.51
121 USB 18.06% 44.95 36.83
122 ADBE 17.90% 425.17 349.07
123 AAPL 17.75% 229.02 188.38
124 EOSE ðŸš€ 17.50% 4.63 3.82
125 JPM 17.38% 254.51 210.28
126 PANW 17.15% 185.35 153.57
127 GOOGL 17.02% 175.45 145.60
128 DVN 16.85% 35.25 29.31
129 FDX 16.80% 252.54 210.12
130 GOOG 16.69% 177.34 147.74
131 CRWD 16.38% 384.65 321.63
132 SPG 15.98% 173.82 146.05
133 QUBT ðŸš€ 15.84% 7.74 6.51
134 ET 15.83% 19.20 16.16
135 FFTY 15.76% 28.94 24.38
136 UTSL 15.72% 34.44 29.03
137 QQQ 15.68% 501.28 422.67
138 ASML 15.47% 716.35 605.55
139 OXY 15.35% 47.89 40.54
140 SLB 15.26% 41.04 34.78
141 AMC ðŸš€ 15.23% 3.13 2.65
142 RBLX 15.16% 62.43 52.96
143 IWM 15.00% 213.17 181.19
144 MMM 14.87% 149.07 126.91
145 CART 14.83% 43.88 37.37
146 RCAT ðŸš€ 14.18% 7.19 6.17
147 BP 13.94% 32.98 28.38
148 SPY 13.30% 582.77 505.28
149 PDD 12.34% 118.89 104.21
150 UBER 12.11% 73.52 64.62
151 CSCO 11.83% 61.86 54.54
152 NFLX 11.64% 968.61 855.86
153 WMT 11.36% 93.86 83.19
154 CHWY 11.16% 35.48 31.52
155 AGNC 11.03% 10.09 8.98
156 INTC 10.99% 22.30 19.85
157 JD 10.91% 41.32 36.81
158 LCID 10.74% 2.55 2.28
159 BIDU 10.38% 91.97 82.43
160 NLY 10.34% 21.00 18.83
161 MSFT 9.99% 399.80 359.84
162 EVGO ðŸš€ 9.93% 2.85 2.57
163 HON 9.91% 212.00 190.99
164 XP 9.64% 14.38 12.99
165 OKTA ðŸš€ 9.42% 101.49 91.93
166 V 9.13% 344.58 313.13
167 CVX 8.97% 157.40 143.28
168 GM 8.58% 48.33 44.18
169 RUN 8.52% 7.64 6.99
170 TAL ðŸš€ 7.83% 13.32 12.28
171 RIVN 7.70% 12.14 11.21
172 ENPH 7.61% 61.99 57.27
173 TIGR ðŸš€ 7.57% 7.83 7.24
174 JNUG ðŸš€ 7.17% 52.45 48.69
175 SEDG ðŸš€ 7.07% 15.83 14.71
176 COST 7.06% 986.07 916.48
177 BABA 6.80% 125.04 116.54
178 VALE 6.19% 9.68 9.08
179 XOM 6.16% 111.19 104.34
180 QBTS ðŸš€ 5.92% 6.74 6.34
181 GME ðŸš€ 5.43% 24.84 23.49
182 PBR 5.33% 13.87 13.13
183 NOK ðŸš€ 4.51% 5.01 4.78
184 ROST 4.27% 136.12 130.31
185 MSTR ðŸš€ 3.99% 305.82 293.61
186 JNJ 3.96% 159.56 153.24
187 GPC 3.44% 120.97 116.81
188 ULTA 2.90% 370.08 359.36
189 GOLD 2.55% 18.13 17.67
190 NEM 2.37% 45.25 44.18
191 X ðŸš€ 1.53% 38.89 38.29
192 F 1.52% 9.73 9.58
193 KHC 1.40% 30.10 29.68
194 MCD 1.25% 303.90 300.11
195 XPEV ðŸš€ 1.01% 19.63 19.43