Friday April 4, 2025 Stocks With Highest % Below The 50 SMA 110 Days Ago $SOXL $CONL $SERV $LUNR $TSLL $RDDT $MRVL $NVDL $TQQQ $OKLO $PLTU $UPST $TNA $BBAI

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 🚀 61.64% 22.76 8.73
2 CONL 🚀 57.33% 27.84 11.88
3 SERV 🚀 53.09% 11.13 5.22
4 LUNR 🚀 50.63% 13.92 6.87
5 TSLL 🚀 47.92% 15.24 7.94
6 RDDT 🚀 44.86% 157.63 86.91
7 MRVL 🚀 43.69% 87.78 49.43
8 NVDL 🚀 43.48% 48.94 27.66
9 TQQQ 43.29% 72.46 41.09
10 OKLO 🚀 42.77% 34.60 19.80
11 PLTU 🚀 42.65% 36.76 21.08
12 UPST 🚀 42.54% 60.57 34.80
13 TNA 42.01% 36.76 21.32
14 BBAI 🚀 41.45% 4.87 2.85
15 AMDL 🚀 39.03% 5.77 3.52
16 AFRM 38.35% 57.99 35.75
17 VRT 38.12% 96.00 59.41
18 AMZU 37.92% 38.53 23.92
19 BTDR 🚀 37.34% 12.82 8.03
20 GUSH 36.59% 27.01 17.13
21 RETL 36.43% 7.77 4.94
22 NBIS 🚀 35.62% 31.51 20.29
23 UAL 🚀 35.49% 89.39 57.67
24 APP 35.47% 339.94 219.37
25 AAPU 35.22% 30.64 19.85
26 FAS 35.03% 165.39 107.45
27 MDB 🚀 34.61% 236.12 154.39
28 BB 34.59% 4.60 3.01
29 ARM 🚀 34.52% 133.95 87.71
30 RIG 34.43% 3.31 2.17
31 IREN 🚀 34.30% 9.04 5.94
32 SOUN 🚀 34.19% 11.12 7.32
33 DAL 33.92% 56.37 37.25
34 GGLL 33.78% 38.19 25.29
35 WULF 🚀 33.54% 3.91 2.60
36 APLD 🚀 33.52% 7.40 4.92
37 PTON 🚀 32.45% 7.45 5.03
38 ZIM 🚀 31.86% 18.37 12.52
39 AAL 31.79% 13.87 9.46
40 HPE 31.50% 18.67 12.79
41 DJT 🚀 31.24% 24.85 17.09
42 MU 30.78% 93.49 64.72
43 SOFI 30.74% 13.82 9.57
44 PTEN 30.74% 8.17 5.66
45 CLF 🚀 30.51% 10.02 6.96
46 VST 30.37% 140.85 98.07
47 ROKU 30.28% 79.29 55.28
48 IONQ 🚀 29.95% 29.52 20.68
49 NNOX 29.83% 6.27 4.40
50 DELL 29.46% 101.55 71.63
51 COIN 29.42% 227.46 160.55
52 CORZ 29.22% 10.14 7.18
53 SHOP 🚀 28.98% 108.27 76.89
54 CCL 28.49% 23.07 16.50
55 NET 28.34% 135.48 97.08
56 ZI 🚀 28.25% 10.50 7.53
57 APA 28.21% 21.15 15.18
58 NTAP 28.19% 105.98 76.10
59 HOOD 27.91% 47.87 34.51
60 AI 🚀 27.90% 26.34 18.99
61 RKLB 27.61% 22.61 16.37
62 AVGO 27.51% 201.80 146.29
63 CVNA 26.96% 222.56 162.57
64 RGTI 🚀 26.90% 10.26 7.50
65 ACHR 🚀 26.89% 8.48 6.20
66 AA 26.63% 33.82 24.81
67 SYF 26.18% 59.35 43.81
68 UAA 25.73% 7.08 5.26
69 RIOT 25.15% 9.54 7.14
70 PINS 24.75% 34.26 25.78
71 DOW 24.67% 37.44 28.20
72 LRCX 24.44% 78.20 59.09
73 ERX 24.07% 60.57 45.99
74 U 🚀 23.98% 22.26 16.92
75 SMCI 🚀 23.74% 39.10 29.82
76 RBRK 23.63% 67.79 51.77
77 NAIL 🚀 23.50% 73.81 56.46
78 MARA 🚀 23.49% 14.77 11.30
79 WBD 🚀 23.11% 10.50 8.07
80 C 23.07% 75.56 58.13
81 FCX 22.72% 37.72 29.15
82 DKNG 22.70% 40.97 31.67
83 SNOW 🚀 22.63% 168.70 130.53
84 EH 22.56% 21.60 16.73
85 NVDA 22.25% 121.31 94.31
86 YINN 22.02% 40.42 31.52
87 TSLA 22.01% 306.98 239.43
88 META 21.91% 646.36 504.73
89 KNX 21.88% 49.90 38.98
90 SBUX 21.84% 105.04 82.10
91 NKE 🚀 21.53% 72.96 57.25
92 TSM 21.45% 186.88 146.80
93 BAC 21.37% 43.74 34.39
94 DRN 21.30% 10.44 8.22
95 QCOM 21.20% 161.75 127.46
96 GS 21.15% 597.06 470.81
97 MSFU 21.01% 34.62 27.35
98 DIS 21.00% 105.73 83.53
99 PYPL 20.98% 73.87 58.37
100 NIO 🚀 20.90% 4.37 3.46
101 BBWI 20.82% 34.47 27.29
102 BA 20.66% 172.16 136.59
103 CRM 20.45% 302.66 240.76
104 GLW 20.25% 48.99 39.07
105 TGT 19.97% 119.61 95.72
106 ORCL 🚀 19.95% 160.23 128.27
107 BITX 19.92% 45.77 36.65
108 AMD 19.91% 107.08 85.76
109 COF 19.87% 187.91 150.57
110 SQ 19.67% 75.94 61.00
111 M 🚀 19.55% 14.15 11.38
112 AMZN 19.46% 212.30 171.00
113 PLTR 🚀 19.44% 91.87 74.01
114 SNAP 19.10% 9.95 8.05
115 NU 18.94% 11.84 9.60
116 WFC 18.58% 74.90 60.98
117 AEO 🚀 18.58% 13.44 10.94
118 QS 🚀 18.54% 4.70 3.83
119 CLSK 18.22% 8.95 7.32
120 SIRI 18.07% 23.81 19.51
121 USB 18.06% 44.95 36.83
122 ADBE 17.90% 425.17 349.07
123 AAPL 17.75% 229.02 188.38
124 EOSE 🚀 17.50% 4.63 3.82
125 JPM 17.38% 254.51 210.28
126 PANW 17.15% 185.35 153.57
127 GOOGL 17.02% 175.45 145.60
128 DVN 16.85% 35.25 29.31
129 FDX 16.80% 252.54 210.12
130 GOOG 16.69% 177.34 147.74
131 CRWD 16.38% 384.65 321.63
132 SPG 15.98% 173.82 146.05
133 QUBT 🚀 15.84% 7.74 6.51
134 ET 15.83% 19.20 16.16
135 FFTY 15.76% 28.94 24.38
136 UTSL 15.72% 34.44 29.03
137 QQQ 15.68% 501.28 422.67
138 ASML 15.47% 716.35 605.55
139 OXY 15.35% 47.89 40.54
140 SLB 15.26% 41.04 34.78
141 AMC 🚀 15.23% 3.13 2.65
142 RBLX 15.16% 62.43 52.96
143 IWM 15.00% 213.17 181.19
144 MMM 14.87% 149.07 126.91
145 CART 14.83% 43.88 37.37
146 RCAT 🚀 14.18% 7.19 6.17
147 BP 13.94% 32.98 28.38
148 SPY 13.30% 582.77 505.28
149 PDD 12.34% 118.89 104.21
150 UBER 12.11% 73.52 64.62
151 CSCO 11.83% 61.86 54.54
152 NFLX 11.64% 968.61 855.86
153 WMT 11.36% 93.86 83.19
154 CHWY 11.16% 35.48 31.52
155 AGNC 11.03% 10.09 8.98
156 INTC 🚀 10.99% 22.30 19.85
157 JD 10.91% 41.32 36.81
158 LCID 🚀 10.74% 2.55 2.28
159 BIDU 10.38% 91.97 82.43
160 NLY 10.34% 21.00 18.83
161 MSFT 9.99% 399.80 359.84
162 EVGO 🚀 9.93% 2.85 2.57
163 HON 9.91% 212.00 190.99
164 XP 9.64% 14.38 12.99
165 OKTA 🚀 9.42% 101.49 91.93
166 V 9.13% 344.58 313.13
167 CVX 8.97% 157.40 143.28
168 GM 8.58% 48.33 44.18
169 RUN 🚀 8.52% 7.64 6.99
170 TAL 🚀 7.83% 13.32 12.28
171 RIVN 7.70% 12.14 11.21
172 ENPH 7.61% 61.99 57.27
173 TIGR 🚀 7.57% 7.83 7.24
174 JNUG 🚀 7.17% 52.45 48.69
175 SEDG 🚀 7.07% 15.83 14.71
176 COST 7.06% 986.07 916.48
177 BABA 6.80% 125.04 116.54
178 VALE 6.19% 9.68 9.08
179 XOM 6.16% 111.19 104.34
180 QBTS 🚀 5.92% 6.74 6.34
181 GME 🚀 5.43% 24.84 23.49
182 PBR 5.33% 13.87 13.13
183 NOK 🚀 4.51% 5.01 4.78
184 ROST 4.27% 136.12 130.31
185 MSTR 3.99% 305.82 293.61
186 JNJ 3.96% 159.56 153.24
187 GPC 3.44% 120.97 116.81
188 ULTA 2.90% 370.08 359.36
189 GOLD 2.55% 18.13 17.67
190 NEM 2.37% 45.25 44.18
191 F 1.52% 9.73 9.58
192 KHC 1.40% 30.10 29.68
193 MCD 1.25% 303.90 300.11
194 XPEV 🚀 1.01% 19.63 19.43
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.