Friday April 4, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $SERV $LUNR $RDDT $MRVL $OKLO $UPST $BBAI $AFRM $VRT $BTDR $NBIS $UAL $APP $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SERV 🚀 📈 53.09% 11.13 5.22 Serve Robotics Inc.
2 LUNR 🚀 📈 50.63% 13.92 6.87 Intuitive Machines, Inc.
3 RDDT 🚀 📈 44.86% 157.63 86.91 Reddit, Inc.
4 MRVL 43.69% 87.78 49.43 Marvell Technology, Inc.
5 OKLO 🚀 📈 42.77% 34.60 19.80 Oklo Inc.
6 UPST 📈 42.54% 60.57 34.80 Upstart Holdings, Inc.
7 BBAI 🚀 📈 41.45% 4.87 2.85 BigBear.ai, Inc.
8 AFRM 📈 38.35% 57.99 35.75 Affirm Holdings, Inc.
9 VRT 🚀 📈 38.12% 96.00 59.41 Vertiv Holdings, LLC
10 BTDR 🚀 📈 37.34% 12.82 8.03 Bitdeer Technologies Group
11 NBIS 🚀 📈 35.62% 31.51 20.29 Nebius Group N.V.
12 UAL 🚀 📈 35.49% 89.39 57.67 United Airlines Holdings, Inc.
13 APP 📈 35.47% 339.94 219.37 Applovin Corporation
14 MDB 🚀 34.61% 236.12 154.39 MongoDB, Inc.
15 BB 🚀 📈 34.59% 4.60 3.01 BlackBerry Limited
16 ARM 🚀 📈 34.52% 133.95 87.71 Arm Holdings plc
17 RIG 34.43% 3.31 2.17 Transocean Ltd (Switzerland)
18 IREN 🚀 📈 34.30% 9.04 5.94 IREN LIMITED
19 SOUN 🚀 📈 34.19% 11.12 7.32 SoundHound AI, Inc.
20 DAL 33.92% 56.37 37.25 Delta Air Lines, Inc.
21 WULF 🚀 📈 33.54% 3.91 2.60 TeraWulf Inc.
22 APLD 🚀 📈 33.52% 7.40 4.92 Applied Digital Corporation
23 PTON 📈 32.45% 7.45 5.03 Peloton Interactive, Inc.
24 ZIM 🚀 📈 31.86% 18.37 12.52 ZIM Integrated Shipping Service
25 AAL 31.79% 13.87 9.46 American Airlines Group, Inc.
26 HPE 31.50% 18.67 12.79 Hewlett Packard Enterprise Comp
27 DJT 🚀 📈 31.24% 24.85 17.09 Trump Media & Technology Group
28 MU 📈 30.78% 93.49 64.72 Micron Technology, Inc.
29 SOFI 📈 30.74% 13.82 9.57 SoFi Technologies, Inc.
30 PTEN 30.74% 8.17 5.66 Patterson-UTI Energy, Inc.
31 CLF 🚀 30.51% 10.02 6.96 Cleveland-Cliffs Inc.
32 VST 📈 30.37% 140.85 98.07 Vistra Corp.
33 ROKU 30.28% 79.29 55.28 Roku, Inc.
34 IONQ 🚀 📈 29.95% 29.52 20.68 IonQ, Inc.
35 NNOX 🚀 29.83% 6.27 4.40 NANO-X IMAGING LTD
36 DELL 🚀 29.46% 101.55 71.63 Dell Technologies Inc.
37 COIN 📈 29.42% 227.46 160.55 Coinbase Global, Inc.
38 CORZ 📈 29.22% 10.14 7.18 Core Scientific, Inc.
39 SHOP 🚀 28.98% 108.27 76.89 Shopify Inc.
40 CCL 28.49% 23.07 16.50 Carnival Corporation
41 NET 28.34% 135.48 97.08 Cloudflare, Inc.
42 ZI 🚀 28.25% 10.50 7.53 ZoomInfo Technologies Inc.
43 APA 28.21% 21.15 15.18 APA Corporation
44 NTAP 28.19% 105.98 76.10 NetApp, Inc.
45 HOOD 📈 27.91% 47.87 34.51 Robinhood Markets, Inc.
46 AI 🚀 27.90% 26.34 18.99 C3.ai, Inc.
47 RKLB 📈 27.61% 22.61 16.37 Rocket Lab Corporation
48 AVGO 27.51% 201.80 146.29 Broadcom Inc.
49 CVNA 📈 26.96% 222.56 162.57 Carvana Co.
50 RGTI 🚀 📈 26.90% 10.26 7.50 Rigetti Computing, Inc.
51 ACHR 📈 26.89% 8.48 6.20 Archer Aviation Inc.
52 AA 26.63% 33.82 24.81 Alcoa Corporation
53 SYF 26.18% 59.35 43.81 Synchrony Financial
54 UAA 25.73% 7.08 5.26 Under Armour, Inc.
55 RIOT 🚀 📈 25.15% 9.54 7.14 Riot Platforms, Inc.
56 PINS 🚀 24.75% 34.26 25.78 Pinterest, Inc.
57 LRCX 24.44% 78.20 59.09 Lam Research Corporation
58 U 🚀 23.98% 22.26 16.92 Unity Software Inc.
59 SMCI 🚀 📈 23.74% 39.10 29.82 Super Micro Computer, Inc.
60 RBRK 🚀 📈 23.63% 67.79 51.77 Rubrik, Inc.
61 MARA 23.49% 14.77 11.30 MARA Holdings, Inc.
62 WBD 📈 23.11% 10.50 8.07 Warner Bros. Discovery, Inc. -
63 C 23.07% 75.56 58.13 Citigroup, Inc.
64 FCX 22.72% 37.72 29.15 Freeport-McMoRan, Inc.
65 DKNG 22.70% 40.97 31.67 DraftKings Inc.
66 SNOW 22.63% 168.70 130.53 Snowflake Inc.
67 EH 22.56% 21.60 16.73 EHang Holdings Limited
68 NVDA 22.25% 121.31 94.31 NVIDIA Corporation
69 TSLA 📈 22.01% 306.98 239.43 Tesla, Inc.
70 META 21.91% 646.36 504.73 Meta Platforms, Inc.
71 KNX 21.88% 49.90 38.98 Knight-Swift Transportation Hol
72 SBUX 21.84% 105.04 82.10 Starbucks Corporation
73 NKE 🚀 21.53% 72.96 57.25 Nike, Inc.
74 TSM 21.45% 186.88 146.80 Taiwan Semiconductor Manufactur
75 BAC 21.37% 43.74 34.39 Bank of America Corporation
76 QCOM 21.20% 161.75 127.46 QUALCOMM Incorporated
77 GS 21.15% 597.06 470.81 Goldman Sachs Group, Inc. (The)
78 DIS 21.00% 105.73 83.53 Walt Disney Company (The)
79 PYPL 20.98% 73.87 58.37 PayPal Holdings, Inc.
80 NIO 🚀 📈 20.90% 4.37 3.46 NIO Inc.
81 BBWI 20.82% 34.47 27.29 Bath & Body Works, Inc.
82 BA 20.66% 172.16 136.59 Boeing Company (The)
83 CRM 20.45% 302.66 240.76 Salesforce, Inc.
84 GLW 20.25% 48.99 39.07 Corning Incorporated
85 TGT 19.97% 119.61 95.72 Target Corporation
86 ORCL 🚀 19.95% 160.23 128.27 Oracle Corporation
87 AMD 19.91% 107.08 85.76 Advanced Micro Devices, Inc.
88 COF 19.87% 187.91 150.57 Capital One Financial Corporati
89 SQ 19.67% 75.94 61.00 Block, Inc.
90 M 🚀 19.55% 14.15 11.38 Macy's Inc
91 AMZN 19.46% 212.30 171.00 Amazon.com, Inc.
92 PLTR 📈 19.44% 91.87 74.01 Palantir Technologies Inc.
93 SNAP 19.10% 9.95 8.05 Snap Inc.
94 NU 18.94% 11.84 9.60 Nu Holdings Ltd.
95 WFC 18.58% 74.90 60.98 Wells Fargo & Company
96 AEO 🚀 📈 18.58% 13.44 10.94 American Eagle Outfitters, Inc.
97 QS 🚀 📈 18.54% 4.70 3.83 QuantumScape Corporation
98 CLSK 📈 18.22% 8.95 7.32 CleanSpark, Inc.
99 SIRI 18.07% 23.81 19.51 SiriusXM Holdings Inc.
100 USB 18.06% 44.95 36.83 U.S. Bancorp
101 ADBE 17.90% 425.17 349.07 Adobe Inc.
102 AAPL 17.75% 229.02 188.38 Apple Inc.
103 EOSE 🚀 📈 17.50% 4.63 3.82 Eos Energy Enterprises, Inc.
104 JPM 17.38% 254.51 210.28 JP Morgan Chase & Co.
105 PANW 17.15% 185.35 153.57 Palo Alto Networks, Inc.
106 GOOGL 17.02% 175.45 145.60 Alphabet Inc.
107 DVN 🚀 16.85% 35.25 29.31 Devon Energy Corporation
108 FDX 16.80% 252.54 210.12 FedEx Corporation
109 GOOG 16.69% 177.34 147.74 Alphabet Inc.
110 CRWD 16.38% 384.65 321.63 CrowdStrike Holdings, Inc.
111 SPG 15.98% 173.82 146.05 Simon Property Group, Inc.
112 QUBT 🚀 📈 15.84% 7.74 6.51 Quantum Computing Inc.
113 ET 15.83% 19.20 16.16 Energy Transfer LP
114 QQQ 15.68% 501.28 422.67 Invesco QQQ Trust, Series 1
115 ASML 15.47% 716.35 605.55 ASML Holding N.V. - New York Re
116 OXY 15.35% 47.89 40.54 Occidental Petroleum Corporatio
117 AMC 🚀 📈 15.23% 3.13 2.65 AMC Entertainment Holdings, Inc
118 RBLX 📈 15.16% 62.43 52.96 Roblox Corporation
119 IWM 15.00% 213.17 181.19 iShares Russell 2000 ETF
120 MMM 14.87% 149.07 126.91 3M Company
121 CART 14.83% 43.88 37.37 Maplebear Inc.
122 RCAT 🚀 📈 14.18% 7.19 6.17 Red Cat Holdings, Inc.
123 BP 13.94% 32.98 28.38 BP p.l.c.
124 SPY 13.30% 582.77 505.28 State Street SPDR S&P 500 ETF T
125 PDD 12.34% 118.89 104.21 PDD Holdings Inc.
126 UBER 12.11% 73.52 64.62 Uber Technologies, Inc.
127 CSCO 11.83% 61.86 54.54 Cisco Systems, Inc.
128 WMT 11.36% 93.86 83.19 Walmart Inc.
129 CHWY 11.16% 35.48 31.52 Chewy, Inc.
130 AGNC 11.03% 10.09 8.98 AGNC Investment Corp.
131 INTC 🚀 📈 10.99% 22.30 19.85 Intel Corporation
132 JD 10.91% 41.32 36.81 JD.com, Inc.
133 BIDU 10.38% 91.97 82.43 Baidu, Inc.
134 NLY 10.34% 21.00 18.83 Annaly Capital Management Inc.
135 MSFT 9.99% 399.80 359.84 Microsoft Corporation
136 EVGO 🚀 📈 9.93% 2.85 2.57 EVgo Inc.
137 HON 9.91% 212.00 190.99 Honeywell International Inc.
138 XP 9.64% 14.38 12.99 XP Inc.
139 OKTA 🚀 9.42% 101.49 91.93 Okta, Inc.
140 V 9.13% 344.58 313.13 Visa Inc.
141 GM 🚀 8.58% 48.33 44.18 General Motors Company
142 RUN 🚀 📈 8.52% 7.64 6.99 Sunrun Inc.
143 TAL 7.83% 13.32 12.28 TAL Education Group
144 RIVN 🚀 📈 7.70% 12.14 11.21 Rivian Automotive, Inc.
145 ENPH 🚀 7.61% 61.99 57.27 Enphase Energy, Inc.
146 TIGR 🚀 📈 7.57% 7.83 7.24 UP Fintech Holding Limited
147 SEDG 🚀 📈 7.07% 15.83 14.71 SolarEdge Technologies, Inc.
148 COST 7.06% 986.07 916.48 Costco Wholesale Corporation
149 BABA 6.80% 125.04 116.54 Alibaba Group Holding Limited
150 VALE 6.19% 9.68 9.08 VALE S.A.
151 XOM 6.16% 111.19 104.34 Exxon Mobil Corporation
152 QBTS 🚀 📈 5.92% 6.74 6.34 D-Wave Quantum Inc.
153 GME 🚀 📈 5.43% 24.84 23.49 GameStop Corporation
154 PBR 5.33% 13.87 13.13 Petroleo Brasileiro S.A. Petrob
155 NOK 🚀 4.51% 5.01 4.78 Nokia Corporation Sponsored
156 ROST 4.27% 136.12 130.31 Ross Stores, Inc.
157 MSTR 📈 3.99% 305.82 293.61 Strategy Inc
158 GPC 3.44% 120.97 116.81 Genuine Parts Company
159 ULTA 2.90% 370.08 359.36 Ulta Beauty, Inc.
160 GOLD 📈 2.55% 18.13 17.67 Gold.com, Inc.
161 NEM 2.37% 45.25 44.18 Newmont Corporation
162 F 1.52% 9.73 9.58 Ford Motor Company
163 KHC 1.40% 30.10 29.68 The Kraft Heinz Company
164 MCD 1.25% 303.90 300.11 McDonald's Corporation
165 XPEV 🚀 📈 1.01% 19.63 19.43 XPeng Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.