Monday April 7, 2025 Stocks With Highest % Below The 50 SMA 176 Days Ago $SOXL $CONL $SERV $TSLL $LUNR $YINN $TNA $TQQQ $AMDL $MRVL $RDDT $AAPU $BBAI $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOXL πŸš€ πŸ“ˆ 58.95% 22.29 9.15 Direxion Daily Semiconductor Bu
2 CONL πŸš€ πŸ“ˆ 58.07% 27.09 11.36 GraniteShares 2x Long COIN Dail
3 SERV πŸš€ πŸ“ˆ 49.96% 10.85 5.43 Serve Robotics Inc.
4 TSLL πŸš€ πŸ“ˆ 49.24% 14.85 7.54 Direxion Daily TSLA Bull 2X Sha
5 LUNR πŸš€ πŸ“ˆ 47.64% 13.60 7.12 Intuitive Machines, Inc.
6 YINN πŸ“ˆ 42.81% 40.29 23.04 Direxion Daily FTSE China Bull
7 TNA 42.67% 36.26 20.79 Direxion Small Cap Bull 3X Shar
8 TQQQ 42.35% 71.55 41.25 ProShares UltraPro QQQ
9 AMDL πŸš€ πŸ“ˆ 41.24% 5.68 3.34 GraniteShares 2x Long AMD Daily
10 MRVL πŸš€ 40.92% 86.32 51.00 Marvell Technology, Inc.
11 RDDT πŸš€ πŸ“ˆ 40.32% 155.84 93.00 Reddit, Inc.
12 AAPU 39.51% 30.42 18.40 Direxion Daily AAPL Bull 2X Sha
13 BBAI πŸš€ πŸ“ˆ 39.51% 4.84 2.93 BigBear.ai, Inc.
14 NVDL πŸš€ πŸ“ˆ 38.42% 48.07 29.60 GraniteShares 2x Long NVDA Dail
15 UPST πŸš€ πŸ“ˆ 37.01% 59.97 37.78 Upstart Holdings, Inc.
16 RETL 37.00% 7.67 4.83 Direxion Daily Retail Bull 3X S
17 MDB πŸš€ 36.97% 233.83 147.38 MongoDB, Inc.
18 GUSH 36.62% 26.73 16.94 Direxion Daily S&P Oil & Gas Ex
19 PLTU πŸš€ πŸ“ˆ 36.62% 36.63 23.22 Direxion Daily PLTR Bull 2X Sha
20 OKLO πŸš€ πŸ“ˆ 35.88% 34.20 21.93 Oklo Inc.
21 BB πŸš€ πŸ“ˆ 35.33% 4.58 2.96 BlackBerry Limited
22 FAS 34.95% 164.07 106.73 Direxion Financial Bull 3X Shar
23 AFRM πŸ“ˆ 34.80% 57.63 37.57 Affirm Holdings, Inc.
24 BTDR πŸš€ πŸ“ˆ 34.12% 12.57 8.28 Bitdeer Technologies Group
25 AMZU 34.08% 38.08 25.10 Direxion Daily AMZN Bull 2X Sha
26 IREN πŸš€ πŸ“ˆ 33.88% 8.89 5.88 IREN LIMITED
27 UAL πŸš€ πŸ“ˆ 33.57% 88.47 58.77 United Airlines Holdings, Inc.
28 DAL 33.14% 55.77 37.29 Delta Air Lines, Inc.
29 ARM πŸš€ πŸ“ˆ 33.10% 132.47 88.63 Arm Holdings plc
30 VRT 32.36% 94.35 63.82 Vertiv Holdings, LLC
31 NBIS πŸš€ πŸ“ˆ 32.32% 31.10 21.05 Nebius Group N.V.
32 NAIL πŸš€ 31.91% 72.87 49.62 Direxion Daily Homebuilders & S
33 GGLL πŸ“ˆ 31.80% 37.70 25.71 Direxion Daily GOOGL Bull 2X Sh
34 APP πŸ“ˆ 31.16% 337.33 232.22 Applovin Corporation
35 SOUN πŸš€ πŸ“ˆ 30.65% 10.96 7.60 SoundHound AI, Inc.
36 WULF πŸš€ πŸ“ˆ 30.46% 3.84 2.67 TeraWulf Inc.
37 BITX πŸ“ˆ 30.26% 45.13 31.47 2x Bitcoin Strategy ETF
38 PTON πŸš€ πŸ“ˆ 30.23% 7.38 5.15 Peloton Interactive, Inc.
39 COIN πŸ“ˆ 29.99% 224.64 157.28 Coinbase Global, Inc.
40 ZIM πŸš€ πŸ“ˆ 29.98% 18.29 12.81 ZIM Integrated Shipping Service
41 PTEN 29.84% 8.11 5.69 Patterson-UTI Energy, Inc.
42 CORZ πŸ“ˆ 29.55% 9.96 7.02 Core Scientific, Inc.
43 DJT πŸš€ πŸ“ˆ 29.44% 24.55 17.32 Trump Media & Technology Group
44 AAL 29.25% 13.72 9.71 American Airlines Group, Inc.
45 NNOX πŸš€ πŸ“ˆ 28.80% 6.19 4.41 NANO-X IMAGING LTD
46 APA 28.69% 20.98 14.96 APA Corporation
47 CCL 28.23% 22.89 16.43 Carnival Corporation
48 APLD πŸš€ πŸ“ˆ 28.21% 7.33 5.26 Applied Digital Corporation
49 SOFI πŸ“ˆ 27.80% 13.66 9.86 SoFi Technologies, Inc.
50 HPE 27.76% 18.45 13.33 Hewlett Packard Enterprise Comp
51 RIG 27.74% 3.28 2.37 Transocean Ltd (Switzerland)
52 ROKU 27.51% 78.81 57.13 Roku, Inc.
53 NET 27.11% 134.95 98.36 Cloudflare, Inc.
54 SHOP πŸš€ 26.81% 107.69 78.82 Shopify Inc.
55 AA 26.73% 33.56 24.59 Alcoa Corporation
56 NTAP 26.60% 105.00 77.07 NetApp, Inc.
57 AI πŸš€ 26.57% 26.07 19.14 C3.ai, Inc.
58 MU πŸ“ˆ 26.32% 92.80 68.37 Micron Technology, Inc.
59 CLF πŸš€ 26.32% 9.96 7.34 Cleveland-Cliffs Inc.
60 DRN 26.19% 10.39 7.67 Direxion Daily Real Estate Bull
61 VST πŸ“ˆ 26.16% 139.08 102.69 Vistra Corp.
62 ZI πŸš€ 25.75% 10.45 7.76 ZoomInfo Technologies Inc.
63 DELL 25.58% 100.77 75.00 Dell Technologies Inc.
64 HOOD πŸ“ˆ 25.54% 47.56 35.41 Robinhood Markets, Inc.
65 PINS 25.53% 34.11 25.40 Pinterest, Inc.
66 UAA 25.34% 7.02 5.24 Under Armour, Inc.
67 ERX 25.15% 60.21 45.07 Direxion Energy Bull 2X Shares
68 RIOT πŸ“ˆ 24.45% 9.41 7.11 Riot Platforms, Inc.
69 CVNA πŸ“ˆ 24.08% 221.11 167.87 Carvana Co.
70 SYF 23.83% 58.83 44.81 Synchrony Financial
71 SBUX 23.56% 104.66 80.00 Starbucks Corporation
72 NKE πŸš€ 23.40% 72.60 55.61 Nike, Inc.
73 EH 23.21% 21.60 16.59 EHang Holdings Limited
74 TSLA πŸ“ˆ 23.14% 303.52 233.29 Tesla, Inc.
75 AVGO 22.93% 199.99 154.14 Broadcom Inc.
76 NIO πŸš€ πŸ“ˆ 22.85% 4.36 3.36 NIO Inc.
77 MARA πŸš€ 22.85% 14.59 11.26 MARA Holdings, Inc.
78 M πŸš€ 22.80% 14.06 10.85 Macy's Inc
79 EOSE πŸš€ πŸ“ˆ 22.70% 4.58 3.54 Eos Energy Enterprises, Inc.
80 WBD πŸš€ 22.60% 10.45 8.09 Warner Bros. Discovery, Inc. -
81 AEO πŸš€ 22.17% 13.30 10.35 American Eagle Outfitters, Inc.
82 U πŸš€ 22.15% 22.16 17.25 Unity Software Inc.
83 IONQ πŸš€ πŸ“ˆ 21.99% 29.16 22.75 IonQ, Inc.
84 SNOW πŸš€ 21.92% 167.84 131.04 Snowflake Inc.
85 SNAP 21.82% 9.89 7.73 Snap Inc.
86 C 21.65% 75.11 58.85 Citigroup, Inc.
87 RKLB πŸ“ˆ 21.64% 22.36 17.52 Rocket Lab Corporation
88 GS 21.58% 593.64 465.51 Goldman Sachs Group, Inc. (The)
89 RBRK πŸš€ πŸ“ˆ 21.37% 67.43 53.02 Rubrik, Inc.
90 AMD 21.31% 106.29 83.64 Advanced Micro Devices, Inc.
91 MSFU 21.31% 34.30 26.99 Direxion Daily MSFT Bull 2X Sha
92 TSM 21.14% 185.36 146.17 Taiwan Semiconductor Manufactur
93 ACHR πŸš€ πŸ“ˆ 20.85% 8.41 6.66 Archer Aviation Inc.
94 BBWI 20.84% 34.27 27.13 Bath & Body Works, Inc.
95 DIS 20.79% 105.16 83.30 Walt Disney Company (The)
96 KNX 20.67% 49.54 39.30 Knight-Swift Transportation Hol
97 TGT 20.52% 118.74 94.38 Target Corporation
98 AAPL 20.48% 228.19 181.46 Apple Inc.
99 QS πŸš€ πŸ“ˆ 20.39% 4.67 3.72 QuantumScape Corporation
100 PYPL 20.10% 73.26 58.53 PayPal Holdings, Inc.
101 LRCX 20.10% 77.85 62.20 Lam Research Corporation
102 ORCL πŸš€ 20.08% 159.11 127.16 Oracle Corporation
103 META 19.80% 643.73 516.25 Meta Platforms, Inc.
104 SQ 19.67% 75.94 61.00 Block, Inc.
105 ADBE 19.51% 423.27 340.70 Adobe Inc.
106 DKNG 19.41% 40.80 32.88 DraftKings Inc.
107 QCOM 19.38% 160.90 129.72 QUALCOMM Incorporated
108 FCX 19.17% 37.57 30.37 Freeport-McMoRan, Inc.
109 BA 18.99% 171.42 138.86 Boeing Company (The)
110 NVDA 18.91% 120.41 97.64 NVIDIA Corporation
111 CRM 18.83% 300.87 244.21 Salesforce, Inc.
112 UTSL 18.82% 34.27 27.82 Direxion Daily Utilities Bull 3
113 OXY 18.73% 47.68 38.75 Occidental Petroleum Corporatio
114 GLW 18.66% 48.70 39.61 Corning Incorporated
115 DVN πŸš€ 18.50% 35.10 28.61 Devon Energy Corporation
116 FDX 18.29% 251.18 205.23 FedEx Corporation
117 BAC 18.24% 43.52 35.58 Bank of America Corporation
118 RGTI πŸš€ πŸ“ˆ 18.04% 10.16 8.33 Rigetti Computing, Inc.
119 TAL πŸš€ 17.80% 13.31 10.94 TAL Education Group
120 USB 17.68% 44.70 36.80 U.S. Bancorp
121 NU 17.56% 11.79 9.72 Nu Holdings Ltd.
122 PANW 17.44% 184.64 152.44 Palo Alto Networks, Inc.
123 BP 17.40% 32.89 27.17 BP p.l.c.
124 COF 17.26% 186.93 154.67 Capital One Financial Corporati
125 SPG 17.24% 173.20 143.34 Simon Property Group, Inc.
126 AMZN 16.98% 211.11 175.26 Amazon.com, Inc.
127 ET 16.89% 19.10 15.87 Energy Transfer LP
128 WFC 16.65% 74.59 62.17 Wells Fargo & Company
129 CLSK πŸ“ˆ 16.23% 8.87 7.43 CleanSpark, Inc.
130 FFTY 16.15% 28.80 24.15 Innovator IBD 50 ETF
131 GOOGL 15.85% 174.39 146.75 Alphabet Inc.
132 PDD 15.72% 118.66 100.01 PDD Holdings Inc.
133 SMCI πŸš€ πŸ“ˆ 15.60% 39.10 33.00 Super Micro Computer, Inc.
134 SEDG πŸš€ πŸ“ˆ 15.52% 15.80 13.35 SolarEdge Technologies, Inc.
135 BABA 15.47% 125.38 105.98 Alibaba Group Holding Limited
136 RBLX 15.46% 62.14 52.53 Roblox Corporation
137 CRWD 15.45% 383.64 324.36 CrowdStrike Holdings, Inc.
138 JPM 15.41% 253.50 214.44 JP Morgan Chase & Co.
139 IWM 15.38% 212.19 179.55 iShares Russell 2000 ETF
140 GOOG 15.34% 176.29 149.24 Alphabet Inc.
141 PLTR πŸš€ πŸ“ˆ 15.25% 91.84 77.84 Palantir Technologies Inc.
142 JD 15.25% 41.20 34.92 JD.com, Inc.
143 QQQ 15.12% 499.16 423.69 Invesco QQQ Trust, Series 1
144 CART 14.40% 43.71 37.41 Maplebear Inc.
145 SIRI 14.39% 23.78 20.36 SiriusXM Holdings Inc.
146 AGNC 14.03% 10.07 8.66 AGNC Investment Corp.
147 ASML 13.75% 714.02 615.84 ASML Holding N.V. - New York Re
148 NLY 13.56% 20.97 18.13 Annaly Capital Management Inc.
149 MMM 13.53% 148.66 128.55 3M Company
150 PBR 13.19% 13.84 12.01 Petroleo Brasileiro S.A. Petrob
151 RUN πŸš€ πŸ“ˆ 13.18% 7.57 6.57 Sunrun Inc.
152 BIDU 13.15% 91.84 79.76 Baidu, Inc.
153 SPY 13.14% 580.70 504.38 SPDR S&P 500
154 INTC πŸš€ 12.15% 22.28 19.57 Intel Corporation
155 MSTR πŸ“ˆ 11.83% 304.11 268.14 Strategy Inc
156 CSCO 11.81% 61.70 54.41 Cisco Systems, Inc.
157 AMC πŸš€ πŸ“ˆ 11.65% 3.11 2.75 AMC Entertainment Holdings, Inc
158 QUBT πŸš€ πŸ“ˆ 11.53% 7.65 6.77 Quantum Computing Inc.
159 HON 11.29% 211.32 187.46 Honeywell International Inc.
160 XP 11.24% 14.38 12.76 XP Inc.
161 UBER 10.65% 73.47 65.64 Uber Technologies, Inc.
162 CHWY 10.63% 35.32 31.57 Chewy, Inc.
163 WMT 10.47% 93.64 83.83 Walmart Inc.
164 JNUG πŸš€ πŸ“ˆ 10.17% 52.52 47.18 Direxion Daily Junior Gold Mine
165 OKTA πŸš€ 10.14% 101.54 91.24 Okta, Inc.
166 MSFT 10.10% 398.07 357.86 Microsoft Corporation
167 TIGR πŸš€ πŸ“ˆ 9.99% 7.83 7.05 UP Fintech Holding Limited
168 XPEV πŸš€ πŸ“ˆ 9.90% 19.69 17.74 XPeng Inc.
169 ENPH 9.82% 61.84 55.76 Enphase Energy, Inc.
170 GM πŸš€ 9.54% 48.12 43.53 General Motors Company
171 EVGO πŸš€ πŸ“ˆ 9.38% 2.84 2.57 EVgo Inc.
172 V 9.27% 344.23 312.32 Visa Inc.
173 RCAT πŸš€ πŸ“ˆ 9.19% 7.15 6.49 Red Cat Holdings, Inc.
174 VALE 8.74% 9.68 8.83 VALE S.A.
175 GPC 8.68% 120.83 110.34 Genuine Parts Company
176 COST 7.85% 985.44 908.13 Costco Wholesale Corporation
177 RIVN πŸš€ 7.46% 12.11 11.21 Rivian Automotive, Inc.
178 XOM 7.33% 111.08 102.94 Exxon Mobil Corporation
179 ULTA 6.96% 368.59 342.93 Ulta Beauty, Inc.
180 NOK πŸš€ 6.57% 5.01 4.68 Nokia Corporation Sponsored
181 ROST 5.75% 135.69 127.88 Ross Stores, Inc.
182 KHC 5.18% 30.09 28.53 The Kraft Heinz Company
183 F 4.84% 9.71 9.24 Ford Motor Company
184 GOLD 2.88% 18.16 17.64 Gold.com, Inc.
185 QBTS πŸš€ πŸ“ˆ 2.20% 6.75 6.60 D-Wave Quantum Inc.
186 GME πŸš€ πŸ“ˆ 1.94% 24.77 24.29 GameStop Corporation
187 MCD 1.41% 304.19 299.89 McDonald's Corporation
188 NEM 0.99% 45.31 44.86 Newmont Corporation
189 TMF 0.67% 43.14 42.85 Direxion Daily 20-Yr Treasury B
190 VZ 0.28% 42.70 42.58 Verizon Communications Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.