Monday April 7, 2025 Stocks With Highest % Below The 50 SMA 145 Days Ago $SOXL $CONL $SERV $TSLL $LUNR $YINN $TNA $TQQQ $AMDL $MRVL $RDDT $AAPU $BBAI $NVDL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ πŸ“ˆ 58.95% 22.29 9.15
2 CONL πŸš€ πŸ“ˆ 58.07% 27.09 11.36
3 SERV πŸš€ πŸ“ˆ 49.96% 10.85 5.43
4 TSLL πŸš€ πŸ“ˆ 49.24% 14.85 7.54
5 LUNR πŸš€ πŸ“ˆ 47.64% 13.60 7.12
6 YINN πŸ“ˆ 42.81% 40.29 23.04
7 TNA 42.67% 36.26 20.79
8 TQQQ πŸ“ˆ 42.35% 71.55 41.25
9 AMDL πŸš€ πŸ“ˆ 41.24% 5.68 3.34
10 MRVL πŸš€ 40.92% 86.32 51.00
11 RDDT πŸš€ πŸ“ˆ 40.32% 155.84 93.00
12 AAPU 39.51% 30.42 18.40
13 BBAI πŸš€ πŸ“ˆ 39.51% 4.84 2.93
14 NVDL πŸš€ πŸ“ˆ 38.42% 48.07 29.60
15 UPST πŸš€ πŸ“ˆ 37.01% 59.97 37.78
16 RETL 37.00% 7.67 4.83
17 MDB πŸš€ 36.97% 233.83 147.38
18 GUSH 36.62% 26.73 16.94
19 PLTU πŸš€ πŸ“ˆ 36.62% 36.63 23.22
20 OKLO πŸš€ πŸ“ˆ 35.88% 34.20 21.93
21 BB πŸš€ πŸ“ˆ 35.33% 4.58 2.96
22 FAS 34.95% 164.07 106.73
23 AFRM πŸ“ˆ 34.80% 57.63 37.57
24 BTDR πŸš€ πŸ“ˆ 34.12% 12.57 8.28
25 AMZU 34.08% 38.08 25.10
26 IREN πŸš€ πŸ“ˆ 33.88% 8.89 5.88
27 UAL πŸš€ πŸ“ˆ 33.57% 88.47 58.77
28 DAL 33.14% 55.77 37.29
29 ARM πŸš€ πŸ“ˆ 33.10% 132.47 88.63
30 VRT 32.36% 94.35 63.82
31 NBIS πŸš€ πŸ“ˆ 32.32% 31.10 21.05
32 NAIL πŸš€ πŸ“ˆ 31.91% 72.87 49.62
33 GGLL πŸ“ˆ 31.80% 37.70 25.71
34 APP πŸ“ˆ 31.16% 337.33 232.22
35 SOUN πŸš€ πŸ“ˆ 30.65% 10.96 7.60
36 WULF πŸš€ πŸ“ˆ 30.46% 3.84 2.67
37 BITX πŸ“ˆ 30.26% 45.13 31.47
38 PTON πŸš€ πŸ“ˆ 30.23% 7.38 5.15
39 COIN πŸ“ˆ 29.99% 224.64 157.28
40 ZIM πŸš€ πŸ“ˆ 29.98% 18.29 12.81
41 PTEN 29.84% 8.11 5.69
42 CORZ πŸ“ˆ 29.55% 9.96 7.02
43 DJT πŸš€ πŸ“ˆ 29.44% 24.55 17.32
44 AAL 29.25% 13.72 9.71
45 NNOX πŸ“ˆ 28.80% 6.19 4.41
46 APA 28.69% 20.98 14.96
47 CCL 28.23% 22.89 16.43
48 APLD πŸš€ πŸ“ˆ 28.21% 7.33 5.26
49 SOFI πŸ“ˆ 27.80% 13.66 9.86
50 HPE 27.76% 18.45 13.33
51 RIG 27.74% 3.28 2.37
52 ROKU 27.51% 78.81 57.13
53 NET 27.11% 134.95 98.36
54 SHOP πŸš€ 26.81% 107.69 78.82
55 AA 26.73% 33.56 24.59
56 NTAP 26.60% 105.00 77.07
57 AI πŸš€ 26.57% 26.07 19.14
58 MU 26.32% 92.80 68.37
59 CLF πŸš€ 26.32% 9.96 7.34
60 DRN 26.19% 10.39 7.67
61 VST πŸ“ˆ 26.16% 139.08 102.69
62 ZI πŸš€ 25.75% 10.45 7.76
63 DELL 25.58% 100.77 75.00
64 HOOD πŸ“ˆ 25.54% 47.56 35.41
65 PINS 25.53% 34.11 25.40
66 UAA 25.34% 7.02 5.24
67 ERX 25.15% 60.21 45.07
68 RIOT πŸ“ˆ 24.45% 9.41 7.11
69 CVNA πŸ“ˆ 24.08% 221.11 167.87
70 SYF 23.83% 58.83 44.81
71 SBUX 23.56% 104.66 80.00
72 NKE πŸš€ 23.40% 72.60 55.61
73 EH 23.21% 21.60 16.59
74 TSLA πŸ“ˆ 23.14% 303.52 233.29
75 AVGO 22.93% 199.99 154.14
76 NIO πŸš€ πŸ“ˆ 22.85% 4.36 3.36
77 MARA πŸš€ πŸ“ˆ 22.85% 14.59 11.26
78 M πŸš€ 22.80% 14.06 10.85
79 EOSE πŸš€ πŸ“ˆ 22.70% 4.58 3.54
80 WBD πŸš€ 22.60% 10.45 8.09
81 AEO πŸš€ 22.17% 13.30 10.35
82 U πŸš€ 22.15% 22.16 17.25
83 IONQ πŸš€ πŸ“ˆ 21.99% 29.16 22.75
84 SNOW πŸš€ 21.92% 167.84 131.04
85 SNAP 21.82% 9.89 7.73
86 C 21.65% 75.11 58.85
87 RKLB πŸš€ πŸ“ˆ 21.64% 22.36 17.52
88 GS 21.58% 593.64 465.51
89 RBRK πŸ“ˆ 21.37% 67.43 53.02
90 AMD 21.31% 106.29 83.64
91 MSFU 21.31% 34.30 26.99
92 TSM 21.14% 185.36 146.17
93 ACHR πŸš€ πŸ“ˆ 20.85% 8.41 6.66
94 BBWI 20.84% 34.27 27.13
95 DIS 20.79% 105.16 83.30
96 KNX 20.67% 49.54 39.30
97 TGT 20.52% 118.74 94.38
98 AAPL 20.48% 228.19 181.46
99 QS πŸš€ πŸ“ˆ 20.39% 4.67 3.72
100 PYPL 20.10% 73.26 58.53
101 LRCX 20.10% 77.85 62.20
102 ORCL πŸš€ 20.08% 159.11 127.16
103 META 19.80% 643.73 516.25
104 SQ 19.67% 75.94 61.00
105 ADBE 19.51% 423.27 340.70
106 DKNG 19.41% 40.80 32.88
107 QCOM 19.38% 160.90 129.72
108 FCX 19.17% 37.57 30.37
109 BA 18.99% 171.42 138.86
110 NVDA 18.91% 120.41 97.64
111 CRM 18.83% 300.87 244.21
112 UTSL 18.82% 34.27 27.82
113 OXY 18.73% 47.68 38.75
114 GLW 18.66% 48.70 39.61
115 DVN 18.50% 35.10 28.61
116 FDX 18.29% 251.18 205.23
117 BAC 18.24% 43.52 35.58
118 RGTI πŸš€ πŸ“ˆ 18.04% 10.16 8.33
119 TAL πŸš€ 17.80% 13.31 10.94
120 USB 17.68% 44.70 36.80
121 NU 17.56% 11.79 9.72
122 PANW 17.44% 184.64 152.44
123 BP 17.40% 32.89 27.17
124 COF 17.26% 186.93 154.67
125 SPG 17.24% 173.20 143.34
126 AMZN 16.98% 211.11 175.26
127 ET 16.89% 19.10 15.87
128 WFC 16.65% 74.59 62.17
129 CLSK πŸ“ˆ 16.23% 8.87 7.43
130 FFTY 16.15% 28.80 24.15
131 GOOGL 15.85% 174.39 146.75
132 PDD 15.72% 118.66 100.01
133 SMCI πŸš€ πŸ“ˆ 15.60% 39.10 33.00
134 SEDG πŸš€ πŸ“ˆ 15.52% 15.80 13.35
135 BABA 15.47% 125.38 105.98
136 RBLX 15.46% 62.14 52.53
137 CRWD 15.45% 383.64 324.36
138 JPM 15.41% 253.50 214.44
139 IWM 15.38% 212.19 179.55
140 GOOG 15.34% 176.29 149.24
141 PLTR πŸš€ πŸ“ˆ 15.25% 91.84 77.84
142 JD 15.25% 41.20 34.92
143 QQQ 15.12% 499.16 423.69
144 CART 14.40% 43.71 37.41
145 SIRI 14.39% 23.78 20.36
146 AGNC 14.03% 10.07 8.66
147 ASML 13.75% 714.02 615.84
148 NLY 13.56% 20.97 18.13
149 MMM 13.53% 148.66 128.55
150 PBR 13.19% 13.84 12.01
151 RUN πŸš€ πŸ“ˆ 13.18% 7.57 6.57
152 BIDU 13.15% 91.84 79.76
153 SPY 13.14% 580.70 504.38
154 INTC πŸš€ 12.15% 22.28 19.57
155 MSTR πŸš€ πŸ“ˆ 11.83% 304.11 268.14
156 CSCO 11.81% 61.70 54.41
157 AMC πŸš€ πŸ“ˆ 11.65% 3.11 2.75
158 QUBT πŸš€ πŸ“ˆ 11.53% 7.65 6.77
159 HON 11.29% 211.32 187.46
160 XP 11.24% 14.38 12.76
161 UBER 10.65% 73.47 65.64
162 CHWY 10.63% 35.32 31.57
163 WMT 10.47% 93.64 83.83
164 NFLX 10.20% 966.41 867.83
165 JNUG πŸš€ πŸ“ˆ 10.17% 52.52 47.18
166 OKTA πŸš€ 10.14% 101.54 91.24
167 MSFT 10.10% 398.07 357.86
168 TIGR πŸš€ πŸ“ˆ 9.99% 7.83 7.05
169 XPEV πŸš€ πŸ“ˆ 9.90% 19.69 17.74
170 ENPH 9.82% 61.84 55.76
171 GM πŸš€ 9.54% 48.12 43.53
172 EVGO πŸš€ πŸ“ˆ 9.38% 2.84 2.57
173 V 9.27% 344.23 312.32
174 RCAT πŸš€ πŸ“ˆ 9.19% 7.15 6.49
175 VALE 8.74% 9.68 8.83
176 GPC 8.68% 120.83 110.34
177 COST 7.85% 985.44 908.13
178 RIVN 7.46% 12.11 11.21
179 XOM 7.33% 111.08 102.94
180 ULTA 6.96% 368.59 342.93
181 NOK πŸš€ 6.57% 5.01 4.68
182 ROST 5.75% 135.69 127.88
183 KHC 5.18% 30.09 28.53
184 F 4.84% 9.71 9.24
185 GOLD 2.88% 18.16 17.64
186 QBTS πŸš€ πŸ“ˆ 2.20% 6.75 6.60
187 GME πŸš€ πŸ“ˆ 1.94% 24.77 24.29
188 MCD 1.41% 304.19 299.89
189 NEM 0.99% 45.31 44.86
190 TMF 0.67% 43.14 42.85
191 VZ 0.28% 42.70 42.58
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.