Tuesday April 8, 2025 Stocks With Highest % Below The 50 SMA 54 Days Ago $SOXL $CONL $TSLL $SERV $AMDL $TNA $LUNR $TQQQ $AAPU $BBAI $YINN $RETL $RDDT $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 62.42% 21.95 8.25
2 CONL ðŸš€ 60.16% 26.46 10.54
3 TSLL ðŸš€ 53.09% 14.47 6.79
4 SERV ðŸš€ 51.71% 10.62 5.13
5 AMDL 48.27% 5.61 2.90
6 TNA 46.53% 35.76 19.12
7 LUNR ðŸš€ 45.53% 13.32 7.26
8 TQQQ 45.01% 70.75 38.90
9 AAPU 44.93% 30.13 16.59
10 BBAI ðŸš€ 44.85% 4.82 2.66
11 YINN ðŸš€ 44.27% 40.12 22.36
12 RETL 42.91% 7.55 4.31
13 RDDT ðŸš€ 42.28% 154.00 88.89
14 MRVL ðŸš€ 41.36% 85.31 50.03
15 GUSH 40.92% 26.44 15.62
16 BTDR ðŸš€ 40.83% 12.40 7.34
17 OKLO ðŸš€ 40.47% 33.98 20.23
18 WULF ðŸš€ 40.46% 3.80 2.26
19 IREN ðŸš€ 39.75% 8.80 5.30
20 UPST ðŸš€ 39.57% 59.39 35.89
21 NVDL ðŸš€ 39.18% 47.68 29.00
22 NAIL ðŸš€ 38.74% 71.68 43.91
23 PLTU ðŸš€ 37.25% 36.56 22.94
24 MDB 36.99% 231.46 145.85
25 BB 36.96% 4.55 2.87
26 AMZU 36.54% 37.60 23.86
27 AFRM 36.33% 57.25 36.45
28 UAL 35.79% 87.45 56.15
29 ZIM ðŸš€ 35.57% 18.17 11.71
30 NBIS ðŸš€ 35.25% 30.98 20.06
31 FAS 35.23% 162.59 105.31
32 DAL 34.93% 55.14 35.88
33 ARM ðŸš€ 34.62% 131.27 85.82
34 CORZ 34.04% 9.87 6.51
35 SOUN ðŸš€ 33.65% 10.82 7.18
36 AAL 33.12% 13.56 9.07
37 NNOX 33.07% 6.13 4.10
38 GGLL 32.95% 37.27 24.99
39 VRT 32.77% 93.56 62.90
40 RIG 32.56% 3.25 2.19
41 APA 32.52% 20.79 14.03
42 AA 32.24% 33.31 22.57
43 PTEN 32.19% 8.05 5.46
44 BITX 32.07% 44.55 30.26
45 COIN 31.81% 222.11 151.47
46 PTON ðŸš€ 31.67% 7.32 5.00
47 HPE 31.43% 18.24 12.51
48 DJT ðŸš€ 31.41% 24.29 16.66
49 DRN 31.40% 10.32 7.08
50 CLF 30.71% 9.90 6.86
51 APLD ðŸš€ 30.40% 7.30 5.08
52 DOW 29.93% 36.84 25.81
53 APP 29.80% 335.17 235.28
54 RIOT 29.77% 9.31 6.54
55 SOFI 29.76% 13.52 9.50
56 ROKU 29.64% 78.31 55.10
57 AI ðŸš€ 29.32% 25.81 18.24
58 MU 28.98% 92.28 65.54
59 UAA 28.94% 6.95 4.94
60 ZI ðŸš€ 28.73% 10.40 7.41
61 EH 28.60% 21.58 15.41
62 ERX 28.42% 59.84 42.83
63 M 28.17% 13.95 10.02
64 SHOP ðŸš€ 28.01% 107.08 77.09
65 HOOD 27.74% 47.29 34.17
66 NIO ðŸš€ 27.53% 4.33 3.14
67 DELL 27.52% 100.15 72.59
68 NET 27.47% 134.37 97.45
69 PINS 27.27% 33.93 24.68
70 MARA ðŸš€ 27.14% 14.44 10.52
71 EOSE ðŸš€ 27.12% 4.53 3.30
72 NTAP 26.88% 104.13 76.14
73 AEO 26.64% 13.15 9.65
74 CCL 26.52% 22.71 16.69
75 SNAP 26.34% 9.82 7.23
76 TAL ðŸš€ 26.26% 13.26 9.78
77 NKE 26.17% 72.16 53.27
78 IONQ ðŸš€ 26.15% 28.82 21.28
79 VST 26.15% 138.38 102.19
80 TSLA 26.05% 300.01 221.86
81 WBD ðŸš€ 26.03% 10.40 7.69
82 AMD 25.91% 105.56 78.21
83 QS ðŸš€ 25.23% 4.64 3.47
84 BBWI 25.08% 34.05 25.51
85 SYF 24.83% 58.31 43.83
86 TGT 24.57% 117.66 88.76
87 RUN 24.23% 7.48 5.66
88 U ðŸš€ 24.06% 22.06 16.75
89 AAPL 24.06% 227.05 172.42
90 OXY 23.83% 47.41 36.11
91 SBUX 23.56% 104.26 79.69
92 ACHR ðŸš€ 23.44% 8.36 6.40
93 CLSK 23.39% 8.80 6.74
94 RGTI ðŸš€ 23.33% 10.07 7.72
95 TSM 23.31% 184.34 141.37
96 DVN 23.28% 34.93 26.80
97 RKLB ðŸš€ 22.31% 22.11 17.18
98 LRCX 22.30% 77.54 60.25
99 QCOM 22.07% 159.97 124.66
100 FCX 21.95% 37.42 29.21
101 DIS 21.82% 104.53 81.72
102 GS 21.69% 590.21 462.22
103 AVGO 21.62% 199.07 156.03
104 MSFU 21.62% 34.00 26.65
105 DKNG 21.48% 40.62 31.89
106 SEDG ðŸš€ 21.45% 15.77 12.39
107 ORCL ðŸš€ 21.42% 158.43 124.50
108 SLB 21.40% 40.65 31.95
109 RBRK 21.30% 67.10 52.81
110 C 21.29% 74.66 58.77
111 MSTR ðŸš€ 21.19% 301.91 237.95
112 PYPL 20.92% 72.60 57.41
113 BABA 20.86% 125.56 99.37
114 FDX 20.62% 249.51 198.07
115 PDD 20.57% 118.32 93.98
116 BP 20.36% 32.78 26.11
117 META 20.33% 640.74 510.45
118 KNX 20.18% 49.15 39.23
119 SNOW ðŸš€ 20.05% 167.00 133.51
120 UTSL 19.94% 34.14 27.33
121 CVNA 19.78% 219.80 176.32
122 NVDA 19.73% 119.96 96.30
123 SQ 19.67% 75.94 61.00
124 JD 19.57% 41.06 33.02
125 ENPH 19.54% 61.55 49.52
126 ADBE 19.30% 421.30 340.00
127 GLW 19.20% 48.49 39.18
128 BAC 19.05% 43.28 35.03
129 SMCI ðŸš€ 19.01% 39.15 31.71
130 AMZN 18.66% 209.82 170.66
131 SPG 18.62% 172.48 140.37
132 SIRI 18.50% 23.73 19.34
133 INTC 18.46% 22.23 18.13
134 CRM 18.35% 298.81 243.99
135 BA 18.34% 170.70 139.39
136 USB 18.10% 44.44 36.40
137 COF 18.06% 185.93 152.35
138 QUBT ðŸš€ 18.05% 7.58 6.21
139 ET 17.68% 19.01 15.65
140 FFTY 17.24% 28.71 23.76
141 IWM 17.21% 211.16 174.82
142 RBLX 17.14% 61.82 51.22
143 PANW 17.06% 183.91 152.53
144 PBR 16.88% 13.79 11.46
145 XPEV ðŸš€ 16.72% 19.72 16.42
146 GOOGL 16.57% 173.44 144.70
147 WFC 16.42% 74.28 62.08
148 GOOG 16.40% 175.34 146.58
149 ASML 16.40% 712.13 595.37
150 QQQ 16.32% 497.20 416.06
151 BIDU 16.10% 91.61 76.86
152 PLTR ðŸš€ 15.85% 91.88 77.32
153 NU 15.10% 11.74 9.97
154 CRWD 15.06% 382.66 325.04
155 AGNC 15.01% 10.05 8.54
156 CART 14.74% 43.54 37.12
157 NLY 14.73% 20.93 17.85
158 AMC ðŸš€ 14.53% 3.10 2.65
159 VALE 14.48% 9.66 8.26
160 EVGO ðŸš€ 14.41% 2.82 2.41
161 SPY 14.20% 578.64 496.48
162 MMM 14.18% 148.17 127.16
163 JPM 14.12% 252.52 216.87
164 TIGR ðŸš€ 13.72% 7.84 6.76
165 CSCO 13.63% 61.58 53.19
166 HON 13.12% 210.46 182.86
167 CVX 12.61% 156.69 136.93
168 GPC 12.44% 120.54 105.54
169 WMT 12.36% 93.33 81.79
170 XP 11.67% 14.37 12.69
171 UBER 11.34% 73.39 65.07
172 GM 11.26% 47.87 42.48
173 CHWY 11.26% 35.17 31.21
174 ULTA 10.59% 366.85 328.01
175 MSFT 10.57% 396.47 354.56
176 RIVN 10.54% 12.07 10.80
177 V 10.31% 343.70 308.27
178 F 10.20% 9.68 8.69
179 OKTA ðŸš€ 10.00% 101.55 91.39
180 JNUG ðŸš€ 9.95% 52.63 47.39
181 NFLX 9.75% 964.38 870.40
182 XOM 9.13% 110.89 100.77
183 LCID 8.62% 2.54 2.32
184 QBTS ðŸš€ 8.01% 6.76 6.22
185 KHC 7.81% 30.04 27.69
186 COST 7.68% 984.31 908.75
187 NOK ðŸš€ 7.23% 5.01 4.65
188 RCAT ðŸš€ 6.99% 7.12 6.62
189 TMF 6.31% 43.13 40.41
190 ROST 6.21% 135.31 126.90
191 JNJ 6.00% 159.58 150.00
192 GME ðŸš€ 5.30% 24.70 23.39
193 GOLD 3.69% 18.19 17.52
194 PCG 1.94% 16.26 15.94
195 TLT 1.80% 89.97 88.35
196 MCD 1.48% 304.33 299.83
197 VZ 1.31% 42.73 42.17
198 NEM 0.92% 45.38 44.96
199 KO 0.56% 68.80 68.42
200 ACI 0.36% 21.02 20.94