Wednesday April 9, 2025 Stocks With Highest % Below The 50 SMA 58 Days Ago $CONL $SERV $SOXL $LUNR $BBAI $YINN $IREN $TNA $WULF $TSLL $OKLO $AAPU $BTDR $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL ðŸš€ 45.72% 25.87 14.04
2 SERV ðŸš€ 43.60% 10.39 5.86
3 SOXL ðŸš€ 41.15% 21.70 12.77
4 LUNR ðŸš€ 35.82% 13.06 8.38
5 BBAI ðŸš€ 35.57% 4.81 3.10
6 YINN ðŸš€ 33.05% 40.03 26.80
7 IREN ðŸš€ 32.29% 8.71 5.90
8 TNA 32.07% 35.34 24.01
9 WULF ðŸš€ 31.29% 3.75 2.58
10 TSLL ðŸš€ 30.32% 14.15 9.86
11 OKLO ðŸš€ 28.72% 33.78 24.08
12 AAPU 28.12% 29.88 21.48
13 BTDR ðŸš€ 27.91% 12.25 8.83
14 MRVL ðŸš€ 27.82% 84.45 60.96
15 EH 27.58% 21.56 15.61
16 BB 27.41% 4.53 3.29
17 RDDT ðŸš€ 27.22% 152.32 110.86
18 TAL ðŸš€ 26.88% 13.20 9.65
19 UPST ðŸš€ 26.79% 58.92 43.14
20 GUSH 26.69% 26.23 19.23
21 RETL 26.49% 7.45 5.48
22 NAIL ðŸš€ 25.90% 70.78 52.45
23 ZIM ðŸš€ 25.71% 18.10 13.45
24 NNOX 25.61% 6.06 4.51
25 MDB 25.25% 229.20 171.34
26 RIG 25.08% 3.22 2.41
27 TQQQ 25.00% 70.14 52.61
28 APLD ðŸš€ 24.17% 7.28 5.52
29 NBIS ðŸš€ 23.95% 30.85 23.46
30 CORZ 23.32% 9.79 7.51
31 NIO ðŸš€ 23.25% 4.31 3.31
32 AMDL 22.99% 5.56 4.28
33 AFRM 22.26% 56.98 44.30
34 AA 21.98% 33.15 25.86
35 VRT 21.60% 92.88 72.82
36 BITX 21.18% 44.06 34.73
37 AMZU 21.04% 37.21 29.38
38 FAS 20.26% 161.61 128.86
39 RIOT 20.20% 9.24 7.38
40 PDD 20.19% 117.96 94.15
41 HPE 19.91% 18.10 14.50
42 SQ 19.67% 75.94 61.00
43 DRN 19.66% 10.28 8.26
44 COIN 19.51% 220.02 177.09
45 GGLL 19.47% 36.90 29.72
46 CLF 19.35% 9.86 7.95
47 PTON ðŸš€ 19.24% 7.27 5.87
48 APA 19.12% 20.66 16.71
49 DAL 19.02% 54.67 44.27
50 UAA 18.44% 6.90 5.63
51 DOW 18.43% 36.61 29.86
52 UAL 18.35% 86.74 70.83
53 ARM ðŸš€ 18.27% 130.41 106.59
54 PTEN 18.18% 8.02 6.56
55 ROKU 18.06% 77.94 63.86
56 SOUN ðŸš€ 17.58% 10.71 8.83
57 APP 17.54% 333.46 274.96
58 NKE ðŸš€ 17.44% 71.85 59.32
59 ZI ðŸš€ 17.36% 10.36 8.56
60 AAL 17.26% 13.44 11.12
61 AI ðŸš€ 17.17% 25.57 21.18
62 ERX 17.03% 59.62 49.47
63 PINS 16.84% 33.84 28.14
64 NTAP 16.78% 103.46 86.10
65 NVDL ðŸš€ 16.76% 47.33 39.40
66 BABA 16.67% 125.74 104.78
67 TGT 16.36% 116.80 97.69
68 NET 15.89% 133.82 112.56
69 DJT ðŸš€ 15.86% 24.09 20.27
70 DELL 15.65% 99.81 84.19
71 MU 15.43% 92.08 77.87
72 SOFI 15.18% 13.43 11.39
73 OXY 14.83% 47.23 40.23
74 SBUX 14.75% 104.02 88.68
75 BP 14.73% 32.72 27.90
76 M 14.44% 13.87 11.87
77 VST 14.32% 137.75 118.02
78 JD 14.32% 40.94 35.08
79 SHOP ðŸš€ 14.23% 106.56 91.40
80 EOSE ðŸš€ 14.07% 4.49 3.86
81 MARA ðŸš€ 14.03% 14.32 12.31
82 PLTU ðŸš€ 13.79% 36.58 31.54
83 BAC 13.77% 43.08 37.15
84 C 13.72% 74.35 64.15
85 AEO 13.62% 13.05 11.27
86 TSM 13.47% 183.47 158.75
87 RUN 13.35% 7.42 6.43
88 ADBE 13.13% 419.74 364.64
89 CCL 13.04% 22.55 19.61
90 SYF 12.94% 57.99 50.48
91 CLSK 12.80% 8.75 7.63
92 QS ðŸš€ 12.33% 4.62 4.05
93 FDX 12.22% 248.29 217.94
94 DIS 12.17% 104.11 91.44
95 AAPL 12.11% 226.26 198.85
96 GS 12.07% 587.80 516.87
97 ET 11.98% 18.94 16.67
98 KNX 11.97% 48.84 42.99
99 SIRI 11.84% 23.71 20.90
100 ENPH 11.82% 61.38 54.13
101 BIDU 11.82% 91.39 80.59
102 XPEV ðŸš€ 11.75% 19.76 17.44
103 ORCL ðŸš€ 11.56% 157.94 139.69
104 DKNG 11.49% 40.49 35.84
105 BBWI 11.43% 33.88 30.01
106 PYPL 11.32% 72.12 63.95
107 SLB 11.25% 40.54 35.98
108 FFTY 11.23% 28.63 25.42
109 PBR 11.21% 13.75 12.21
110 USB 11.20% 44.26 39.30
111 AGNC 11.16% 10.03 8.91
112 SPG 10.96% 172.03 153.18
113 DVN 10.86% 34.86 31.07
114 WBD ðŸš€ 10.76% 10.38 9.26
115 ACHR ðŸš€ 10.75% 8.32 7.43
116 CRM 10.69% 296.91 265.17
117 UTSL 10.67% 34.10 30.46
118 TIGR ðŸš€ 10.60% 7.83 7.00
119 GLW 10.49% 48.33 43.26
120 HOOD 10.46% 47.14 42.21
121 WFC 10.42% 74.04 66.33
122 NLY 10.01% 20.91 18.82
123 CART 9.96% 43.38 39.06
124 QCOM 9.92% 159.41 143.59
125 IWM 9.85% 210.41 189.68
126 FCX 9.74% 37.38 33.74
127 SNAP 9.71% 9.77 8.82
128 U ðŸš€ 9.10% 21.99 19.99
129 SEDG ðŸš€ 9.10% 15.79 14.35
130 SNOW ðŸš€ 9.09% 166.26 151.15
131 QUBT ðŸš€ 8.80% 7.51 6.85
132 AMZN 8.51% 208.88 191.10
133 TSLA 8.50% 297.49 272.20
134 META 8.33% 638.97 585.77
135 VALE 8.23% 9.65 8.86
136 LRCX 8.21% 77.47 71.11
137 GOOGL 8.11% 172.71 158.71
138 AMD 7.95% 105.21 96.84
139 GOOG 7.77% 174.62 161.06
140 RBRK 7.75% 66.87 61.69
141 IONQ ðŸš€ 7.69% 28.57 26.37
142 EVGO ðŸš€ 7.44% 2.80 2.59
143 JPM 6.96% 251.86 234.34
144 RBLX 6.96% 61.59 57.31
145 AVGO 6.78% 198.62 185.15
146 NU 6.74% 11.71 10.92
147 CVX 6.68% 156.48 146.03
148 XP 6.67% 14.37 13.41
149 SMCI ðŸš€ 6.64% 39.32 36.71
150 AMC ðŸš€ 6.55% 3.09 2.89
151 MMM 6.48% 147.91 138.32
152 RKLB ðŸš€ 6.18% 21.95 20.59
153 QQQ 6.06% 496.08 466.00
154 RGTI ðŸš€ 6.05% 9.99 9.39
155 PANW 5.72% 183.51 173.02
156 MSFU 5.66% 33.76 31.85
157 COF 5.64% 185.37 174.91
158 BA 5.60% 170.36 160.82
159 CSCO 5.56% 61.55 58.13
160 JNJ 5.40% 159.59 150.97
161 GPC 5.39% 120.47 113.98
162 HON 5.20% 210.03 199.10
163 CHWY 5.04% 35.06 33.29
164 SPY 5.01% 577.53 548.62
165 XOM 4.55% 110.84 105.80
166 TMF 4.55% 43.14 41.18
167 NVDA 4.46% 119.67 114.33
168 GM 4.28% 47.79 45.74
169 WMT 3.83% 93.17 89.60
170 ASML 3.50% 712.21 687.26
171 INTC 3.31% 22.27 21.53
172 V 3.27% 343.66 332.43
173 KHC 3.09% 30.03 29.10
174 RIVN 2.35% 12.05 11.77
175 COST 1.96% 984.44 965.19
176 NFLX 1.91% 963.85 945.47
177 NOK ðŸš€ 1.82% 5.02 4.93
178 F 1.71% 9.66 9.50
179 MSTR ðŸš€ 1.42% 301.13 296.86
180 TLT 1.24% 89.98 88.87
181 MSFT 1.23% 395.34 390.49
182 UBER 1.09% 73.48 72.68
183 CRWD 1.06% 382.05 378.01
184 ULTA 0.73% 365.85 363.19
185 MCD 0.20% 304.58 303.96
186 PLTR ðŸš€ 0.12% 92.12 92.01