Wednesday April 9, 2025 Stocks with highest % below the 50 SMA $WOLF $CONL $FTRE $SERV $SOXL $VFC $CIFR $WVE $LUNR $BBAI $YINN $IREN $TNA $WULF
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 WOLF 53.80% 5.26 2.43
2 CONL 45.72% 25.87 14.04
3 FTRE 44.62% 11.65 6.45
4 SERV 43.60% 10.39 5.86
5 SOXL 41.15% 21.70 12.77
6 VFC 38.97% 20.35 12.42
7 CIFR 38.72% 4.01 2.46
8 WVE 38.30% 9.95 6.14
9 LUNR 35.82% 13.06 8.38
10 BBAI 35.57% 4.81 3.10
11 YINN 33.05% 40.03 26.80
12 IREN 32.29% 8.71 5.90
13 TNA 32.07% 35.34 24.01
14 WULF 31.29% 3.75 2.58
15 TSLL 30.32% 14.15 9.86
16 OKLO 28.72% 33.78 24.08
17 WDC 28.50% 50.77 36.30
18 AAPU 28.12% 29.88 21.48
19 BTDR 27.91% 12.25 8.83
20 MRVL 27.82% 84.45 60.96
21 JMIA 27.66% 2.85 2.06
22 EH 27.58% 21.56 15.61
23 TTD 27.48% 74.63 54.12
24 BB 27.41% 4.53 3.29
25 ENVX 27.34% 9.15 6.64
26 RDDT 27.22% 152.32 110.86
27 TAL 26.88% 13.20 9.65
28 UPST 26.79% 58.92 43.14
29 GUSH 26.69% 26.23 19.23
30 RETL 26.49% 7.45 5.48
31 NAIL 25.90% 70.78 52.45
32 ZIM 25.71% 18.10 13.45
33 NNOX 25.61% 6.06 4.51
34 BTBT 25.46% 2.55 1.90
35 KSS 25.30% 10.39 7.76
36 MDB 25.25% 229.20 171.34
37 RIG 25.08% 3.22 2.41
38 TQQQ 25.00% 70.14 52.61
39 FUTU 24.75% 106.56 80.19
40 ZETA 24.28% 17.01 12.88
41 APLD 24.17% 7.28 5.52
42 NBIS 23.95% 30.85 23.46
43 GEVO 23.42% 1.42 1.09
44 CORZ 23.32% 9.79 7.51
45 FSLY 23.25% 7.56 5.80
46 NIO 23.25% 4.31 3.31
47 AMDL 22.99% 5.56 4.28
48 IQ 22.53% 2.23 1.73
49 W 22.29% 38.17 29.66
50 BE 22.28% 22.99 17.87
51 AFRM 22.26% 56.98 44.30
52 AA 21.98% 33.15 25.86
53 UEC 21.65% 5.64 4.42
54 KULR 21.64% 1.63 1.28
55 VRT 21.60% 92.88 72.82
56 CPRI 21.57% 20.86 16.36
57 BITX 21.18% 44.06 34.73
58 AMZU 21.04% 37.21 29.38
59 LULU 20.79% 345.73 273.84
60 GTLB 20.59% 58.30 46.30
61 FAS 20.26% 161.61 128.86
62 RIOT 20.20% 9.24 7.38
63 PDD 20.19% 117.96 94.15
64 ALB 20.12% 75.70 60.47
65 TWLO 20.12% 115.14 91.98
66 LVS 20.07% 42.20 33.73
67 HPE 19.91% 18.10 14.50
68 SQ 19.67% 75.94 61.00
69 DRN 19.66% 10.28 8.26
70 LI 19.59% 26.29 21.14
71 COIN 19.51% 220.02 177.09
72 BILI 19.50% 19.73 15.88
73 GGLL 19.47% 36.90 29.72
74 CLF 19.35% 9.86 7.95
75 PTON 19.24% 7.27 5.87
76 HUT 19.19% 15.58 12.59
77 APA 19.12% 20.66 16.71
78 DAL 19.02% 54.67 44.27
79 STLA 18.64% 12.44 10.12
80 UAA 18.44% 6.90 5.63
81 DOW 18.43% 36.61 29.86
82 EL 18.35% 68.78 56.16
83 UAL 18.35% 86.74 70.83
84 LUMN 18.30% 4.60 3.76
85 ARM 18.27% 130.41 106.59
86 PTEN 18.18% 8.02 6.56
87 ROKU 18.06% 77.94 63.86
88 NCLH 17.84% 22.38 18.39
89 WSC 17.68% 32.08 26.41
90 SOUN 17.58% 10.71 8.83
91 APP 17.54% 333.46 274.96
92 NKE 17.44% 71.85 59.32
93 ANET 17.43% 92.04 76.00
94 ZI 17.36% 10.36 8.56
95 NNE 17.28% 29.91 24.74
96 AAL 17.26% 13.44 11.12
97 AI 17.17% 25.57 21.18
98 ERX 17.03% 59.62 49.47
99 PINS 16.84% 33.84 28.14
100 NTAP 16.78% 103.46 86.10
101 NVDL 16.76% 47.33 39.40
102 BABA 16.67% 125.74 104.78
103 TGT 16.36% 116.80 97.69
104 DDOG 16.34% 116.47 97.44
105 NET 15.89% 133.82 112.56
106 DJT 15.86% 24.09 20.27
107 DELL 15.65% 99.81 84.19
108 MU 15.43% 92.08 77.87
109 BTU 15.28% 14.47 12.26
110 SOFI 15.18% 13.43 11.39
111 ON 15.02% 46.13 39.20
112 FLEX 14.97% 37.14 31.58
113 OXY 14.83% 47.23 40.23
114 SBUX 14.75% 104.02 88.68
115 BP 14.73% 32.72 27.90
116 FUBO 14.62% 3.42 2.92
117 SMR 14.48% 18.78 16.06
118 M 14.44% 13.87 11.87
119 VST 14.32% 137.75 118.02
120 JD 14.32% 40.94 35.08
121 SHOP 14.23% 106.56 91.40
122 EOSE 14.07% 4.49 3.86
123 MARA 14.03% 14.32 12.31
124 PLTU 13.79% 36.58 31.54
125 BAC 13.77% 43.08 37.15
126 C 13.72% 74.35 64.15
127 PENN 13.69% 18.86 16.28
128 AEO 13.62% 13.05 11.27
129 TSM 13.47% 183.47 158.75
130 UUUU 13.47% 4.40 3.81
131 KKR 13.38% 127.52 110.46
132 RUN 13.35% 7.42 6.43
133 RUM 13.25% 9.40 8.15
134 ADBE 13.13% 419.74 364.64
135 CCL 13.04% 22.55 19.61
136 SYF 12.94% 57.99 50.48
137 CLSK 12.80% 8.75 7.63
138 IOT 12.77% 45.24 39.46
139 UPS 12.43% 113.80 99.66
140 QS 12.33% 4.62 4.05
141 FDX 12.22% 248.29 217.94
142 DIS 12.17% 104.11 91.44
143 Z 12.14% 75.19 66.06
144 HAL 12.14% 25.12 22.07
145 AAPL 12.11% 226.26 198.85
146 GS 12.07% 587.80 516.87
147 ET 11.98% 18.94 16.67
148 KNX 11.97% 48.84 42.99
149 SIRI 11.84% 23.71 20.90
150 ENPH 11.82% 61.38 54.13
151 BIDU 11.82% 91.39 80.59
152 XPEV 11.75% 19.76 17.44
153 APO 11.74% 145.54 128.45
154 CAT 11.74% 341.06 301.01
155 DAR 11.61% 34.12 30.16
156 ORCL 11.56% 157.94 139.69
157 DKNG 11.49% 40.49 35.84
158 BBWI 11.43% 33.88 30.01
159 CZR 11.41% 31.12 27.57
160 BEKE 11.41% 20.70 18.34
161 ETSY 11.37% 49.69 44.04
162 PYPL 11.32% 72.12 63.95
163 SLB 11.25% 40.54 35.98
164 FFTY 11.23% 28.63 25.42
165 PBR 11.21% 13.75 12.21
166 USB 11.20% 44.26 39.30
167 AGNC 11.16% 10.03 8.91
168 SPG 10.96% 172.03 153.18
169 DVN 10.86% 34.86 31.07
170 INFY 10.86% 19.81 17.66
171 WBD 10.76% 10.38 9.26
172 ACHR 10.75% 8.32 7.43
173 CRM 10.69% 296.91 265.17
174 MS 10.67% 125.05 111.70
175 UTSL 10.67% 34.10 30.46
176 TIGR 10.60% 7.83 7.00
177 GLW 10.49% 48.33 43.26
178 HOOD 10.46% 47.14 42.21
179 WFC 10.42% 74.04 66.33
180 BX 10.38% 153.27 137.36
181 WYNN 10.03% 84.28 75.83
182 NLY 10.01% 20.91 18.82
183 PATH 10.01% 12.31 11.08
184 CART 9.96% 43.38 39.06
185 QCOM 9.92% 159.41 143.59
186 CCJ 9.86% 44.43 40.05
187 IWM 9.85% 210.41 189.68
188 LYFT 9.82% 12.58 11.34
189 ASAN 9.80% 18.03 16.26
190 FCX 9.74% 37.38 33.74
191 SNAP 9.71% 9.77 8.82
192 FSLR 9.57% 143.36 129.63
193 CAVA 9.56% 101.67 91.95
194 S 9.52% 20.81 18.83
195 MGM 9.32% 33.01 29.93
196 RCL 9.20% 230.73 209.51
197 U 9.10% 21.99 19.99
198 SEDG 9.10% 15.79 14.35
199 SNOW 9.09% 166.26 151.15
200 QUBT 8.80% 7.51 6.85
201 AMZN 8.51% 208.88 191.10
202 TSLA 8.50% 297.49 272.20
203 ASTS 8.48% 26.38 24.14
204 AR 8.44% 38.11 34.89
205 META 8.33% 638.97 585.77
206 BCS 8.29% 15.22 13.96
207 VALE 8.23% 9.65 8.86
208 CLOV 8.22% 3.95 3.63
209 LRCX 8.21% 77.47 71.11
210 JOBY 8.16% 6.82 6.26
211 AUR 8.13% 7.13 6.55
212 GOOGL 8.11% 172.71 158.71
213 ABNB 8.09% 131.99 121.32
214 ZM 8.09% 78.15 71.83
215 VLY 8.08% 9.32 8.57
216 WDAY 8.02% 251.59 231.42
217 AMD 7.95% 105.21 96.84
218 AXP 7.84% 284.68 262.36
219 GOOG 7.77% 174.62 161.06
220 RBRK 7.75% 66.87 61.69
221 IONQ 7.69% 28.57 26.37
222 GRAB 7.61% 4.61 4.26
223 EVGO 7.44% 2.80 2.59
224 DOCU 7.42% 84.89 78.59
225 LUV 7.38% 30.82 28.55
226 FLG 7.17% 11.83 10.98
227 TXN 7.09% 182.44 169.50
228 JPM 6.96% 251.86 234.34
229 RBLX 6.96% 61.59 57.31
230 AMTM 6.90% 19.34 18.01
231 AVGO 6.78% 198.62 185.15
232 NU 6.74% 11.71 10.92
233 CVX 6.68% 156.48 146.03
234 XP 6.67% 14.37 13.41
235 SMCI 6.64% 39.32 36.71
236 HD 6.60% 380.51 355.39
237 AMC 6.55% 3.09 2.89
238 MMM 6.48% 147.91 138.32
239 AMAT 6.47% 160.09 149.73
240 SE 6.44% 127.29 119.09
241 GE 6.40% 200.08 187.27
242 COP 6.37% 97.73 91.51
243 IBM 6.23% 250.94 235.31
244 RKLB 6.18% 21.95 20.59
245 CPNG 6.12% 23.26 21.84
246 QQQ 6.06% 496.08 466.00
247 RGTI 6.05% 9.99 9.39
248 GAP 6.04% 21.60 20.29
249 IGT 5.99% 16.97 15.95
250 PANW 5.72% 183.51 173.02
251 MSFU 5.66% 33.76 31.85
252 COF 5.64% 185.37 174.91
253 BA 5.60% 170.36 160.82
254 CSCO 5.56% 61.55 58.13
255 JNJ 5.40% 159.59 150.97
256 GPC 5.39% 120.47 113.98
257 HON 5.20% 210.03 199.10
258 HL 5.15% 5.57 5.28
259 CHWY 5.04% 35.06 33.29
260 SPY 5.01% 577.53 548.62
261 MMU 4.74% 10.33 9.84
262 XOM 4.55% 110.84 105.80
263 TMF 4.55% 43.14 41.18
264 NVDA 4.46% 119.67 114.33
265 GM 4.28% 47.79 45.74
266 SCHW 4.10% 78.47 75.25
267 NEE 3.92% 70.34 67.58
268 PG 3.84% 168.81 162.32
269 WMT 3.83% 93.17 89.60
270 KVUE 3.60% 22.59 21.78
271 ASML 3.50% 712.21 687.26
272 INTC 3.31% 22.27 21.53
273 V 3.27% 343.66 332.43
274 KMI 3.14% 27.10 26.25
275 CMG 3.12% 52.57 50.93
276 KHC 3.09% 30.03 29.10
277 RIVN 2.35% 12.05 11.77
278 PEP 2.25% 148.94 145.59
279 CNX 2.21% 30.01 29.35
280 SPOT 2.20% 581.89 569.06
281 AG 1.99% 6.05 5.93
282 FTNT 1.98% 101.95 99.93
283 COST 1.96% 984.44 965.19
284 NFLX 1.91% 963.85 945.47
285 NOK 1.82% 5.02 4.93
286 JWN 1.75% 24.23 23.81
287 F 1.71% 9.66 9.50
288 MSTR 1.42% 301.13 296.86
289 RDFN 1.34% 8.95 8.83
290 TLT 1.24% 89.98 88.87
291 MSFT 1.23% 395.34 390.49
292 DASH 1.11% 190.70 188.58
293 UBER 1.09% 73.48 72.68
294 CMCSA 1.08% 35.57 35.18
295 CRWD 1.06% 382.05 378.01
296 ULTA 0.73% 365.85 363.19
297 RTX 0.33% 128.85 128.43
298 MCD 0.20% 304.58 303.96
299 PLTR 0.12% 92.12 92.01