Wednesday April 9, 2025 Stocks with highest % below the 50 SMA $CONL $FTRE $SERV $SOXL $CIFR $LUNR $BBAI $YINN $IREN $TNA $WULF $TSLL $OKLO $AAPU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 45.72% 25.87 14.04
2 FTRE 44.62% 11.65 6.45
3 SERV 43.60% 10.39 5.86
4 SOXL 41.15% 21.70 12.77
5 CIFR 38.72% 4.01 2.46
6 LUNR 35.82% 13.06 8.38
7 BBAI 35.57% 4.81 3.10
8 YINN 33.05% 40.03 26.80
9 IREN 32.29% 8.71 5.90
10 TNA 32.07% 35.34 24.01
11 WULF 31.29% 3.75 2.58
12 TSLL 30.32% 14.15 9.86
13 OKLO 28.72% 33.78 24.08
14 AAPU 28.12% 29.88 21.48
15 BTDR 27.91% 12.25 8.83
16 MRVL 27.82% 84.45 60.96
17 EH 27.58% 21.56 15.61
18 BB 27.41% 4.53 3.29
19 RDDT 27.22% 152.32 110.86
20 TAL 26.88% 13.20 9.65
21 UPST 26.79% 58.92 43.14
22 GUSH 26.69% 26.23 19.23
23 RETL 26.49% 7.45 5.48
24 NAIL 25.90% 70.78 52.45
25 ZIM 25.71% 18.10 13.45
26 NNOX 25.61% 6.06 4.51
27 BTBT 25.46% 2.55 1.90
28 MDB 25.25% 229.20 171.34
29 RIG 25.08% 3.22 2.41
30 TQQQ 25.00% 70.14 52.61
31 APLD 24.17% 7.28 5.52
32 NBIS 23.95% 30.85 23.46
33 GEVO 23.42% 1.42 1.09
34 CORZ 23.32% 9.79 7.51
35 NIO 23.25% 4.31 3.31
36 AMDL 22.99% 5.56 4.28
37 AFRM 22.26% 56.98 44.30
38 AA 21.98% 33.15 25.86
39 KULR 21.64% 1.63 1.28
40 VRT 21.60% 92.88 72.82
41 CPRI 21.57% 20.86 16.36
42 BITX 21.18% 44.06 34.73
43 AMZU 21.04% 37.21 29.38
44 FAS 20.26% 161.61 128.86
45 RIOT 20.20% 9.24 7.38
46 PDD 20.19% 117.96 94.15
47 ALB 20.12% 75.70 60.47
48 HPE 19.91% 18.10 14.50
49 SQ 19.67% 75.94 61.00
50 DRN 19.66% 10.28 8.26
51 COIN 19.51% 220.02 177.09
52 GGLL 19.47% 36.90 29.72
53 CLF 19.35% 9.86 7.95
54 PTON 19.24% 7.27 5.87
55 HUT 19.19% 15.58 12.59
56 APA 19.12% 20.66 16.71
57 DAL 19.02% 54.67 44.27
58 UAA 18.44% 6.90 5.63
59 DOW 18.43% 36.61 29.86
60 UAL 18.35% 86.74 70.83
61 ARM 18.27% 130.41 106.59
62 PTEN 18.18% 8.02 6.56
63 ROKU 18.06% 77.94 63.86
64 SOUN 17.58% 10.71 8.83
65 APP 17.54% 333.46 274.96
66 NKE 17.44% 71.85 59.32
67 ANET 17.43% 92.04 76.00
68 ZI 17.36% 10.36 8.56
69 AAL 17.26% 13.44 11.12
70 AI 17.17% 25.57 21.18
71 ERX 17.03% 59.62 49.47
72 PINS 16.84% 33.84 28.14
73 NTAP 16.78% 103.46 86.10
74 NVDL 16.76% 47.33 39.40
75 BABA 16.67% 125.74 104.78
76 TGT 16.36% 116.80 97.69
77 NET 15.89% 133.82 112.56
78 DJT 15.86% 24.09 20.27
79 DELL 15.65% 99.81 84.19
80 MU 15.43% 92.08 77.87
81 SOFI 15.18% 13.43 11.39
82 ON 15.02% 46.13 39.20
83 OXY 14.83% 47.23 40.23
84 SBUX 14.75% 104.02 88.68
85 BP 14.73% 32.72 27.90
86 M 14.44% 13.87 11.87
87 VST 14.32% 137.75 118.02
88 JD 14.32% 40.94 35.08
89 SHOP 14.23% 106.56 91.40
90 EOSE 14.07% 4.49 3.86
91 MARA 14.03% 14.32 12.31
92 PLTU 13.79% 36.58 31.54
93 BAC 13.77% 43.08 37.15
94 C 13.72% 74.35 64.15
95 AEO 13.62% 13.05 11.27
96 TSM 13.47% 183.47 158.75
97 RUN 13.35% 7.42 6.43
98 ADBE 13.13% 419.74 364.64
99 CCL 13.04% 22.55 19.61
100 SYF 12.94% 57.99 50.48
101 CLSK 12.80% 8.75 7.63
102 QS 12.33% 4.62 4.05
103 FDX 12.22% 248.29 217.94
104 DIS 12.17% 104.11 91.44
105 HAL 12.14% 25.12 22.07
106 AAPL 12.11% 226.26 198.85
107 GS 12.07% 587.80 516.87
108 ET 11.98% 18.94 16.67
109 KNX 11.97% 48.84 42.99
110 SIRI 11.84% 23.71 20.90
111 ENPH 11.82% 61.38 54.13
112 BIDU 11.82% 91.39 80.59
113 XPEV 11.75% 19.76 17.44
114 DAR 11.61% 34.12 30.16
115 ORCL 11.56% 157.94 139.69
116 DKNG 11.49% 40.49 35.84
117 BBWI 11.43% 33.88 30.01
118 ETSY 11.37% 49.69 44.04
119 PYPL 11.32% 72.12 63.95
120 SLB 11.25% 40.54 35.98
121 FFTY 11.23% 28.63 25.42
122 PBR 11.21% 13.75 12.21
123 USB 11.20% 44.26 39.30
124 AGNC 11.16% 10.03 8.91
125 SPG 10.96% 172.03 153.18
126 DVN 10.86% 34.86 31.07
127 WBD 10.76% 10.38 9.26
128 ACHR 10.75% 8.32 7.43
129 CRM 10.69% 296.91 265.17
130 UTSL 10.67% 34.10 30.46
131 TIGR 10.60% 7.83 7.00
132 GLW 10.49% 48.33 43.26
133 HOOD 10.46% 47.14 42.21
134 WFC 10.42% 74.04 66.33
135 NLY 10.01% 20.91 18.82
136 CART 9.96% 43.38 39.06
137 QCOM 9.92% 159.41 143.59
138 CCJ 9.86% 44.43 40.05
139 IWM 9.85% 210.41 189.68
140 LYFT 9.82% 12.58 11.34
141 ASAN 9.80% 18.03 16.26
142 FCX 9.74% 37.38 33.74
143 SNAP 9.71% 9.77 8.82
144 U 9.10% 21.99 19.99
145 SEDG 9.10% 15.79 14.35
146 SNOW 9.09% 166.26 151.15
147 QUBT 8.80% 7.51 6.85
148 AMZN 8.51% 208.88 191.10
149 TSLA 8.50% 297.49 272.20
150 ASTS 8.48% 26.38 24.14
151 META 8.33% 638.97 585.77
152 VALE 8.23% 9.65 8.86
153 LRCX 8.21% 77.47 71.11
154 GOOGL 8.11% 172.71 158.71
155 VLY 8.08% 9.32 8.57
156 AMD 7.95% 105.21 96.84
157 GOOG 7.77% 174.62 161.06
158 RBRK 7.75% 66.87 61.69
159 IONQ 7.69% 28.57 26.37
160 EVGO 7.44% 2.80 2.59
161 LUV 7.38% 30.82 28.55
162 JPM 6.96% 251.86 234.34
163 RBLX 6.96% 61.59 57.31
164 AVGO 6.78% 198.62 185.15
165 NU 6.74% 11.71 10.92
166 CVX 6.68% 156.48 146.03
167 XP 6.67% 14.37 13.41
168 SMCI 6.64% 39.32 36.71
169 AMC 6.55% 3.09 2.89
170 MMM 6.48% 147.91 138.32
171 COP 6.37% 97.73 91.51
172 RKLB 6.18% 21.95 20.59
173 QQQ 6.06% 496.08 466.00
174 RGTI 6.05% 9.99 9.39
175 PANW 5.72% 183.51 173.02
176 MSFU 5.66% 33.76 31.85
177 COF 5.64% 185.37 174.91
178 BA 5.60% 170.36 160.82
179 CSCO 5.56% 61.55 58.13
180 JNJ 5.40% 159.59 150.97
181 GPC 5.39% 120.47 113.98
182 HON 5.20% 210.03 199.10
183 CHWY 5.04% 35.06 33.29
184 SPY 5.01% 577.53 548.62
185 MMU 4.74% 10.33 9.84
186 XOM 4.55% 110.84 105.80
187 TMF 4.55% 43.14 41.18
188 NVDA 4.46% 119.67 114.33
189 GM 4.28% 47.79 45.74
190 WMT 3.83% 93.17 89.60
191 ASML 3.50% 712.21 687.26
192 INTC 3.31% 22.27 21.53
193 V 3.27% 343.66 332.43
194 CMG 3.12% 52.57 50.93
195 KHC 3.09% 30.03 29.10
196 RIVN 2.35% 12.05 11.77
197 FTNT 1.98% 101.95 99.93
198 COST 1.96% 984.44 965.19
199 NFLX 1.91% 963.85 945.47
200 NOK 1.82% 5.02 4.93
201 JWN 1.75% 24.23 23.81
202 F 1.71% 9.66 9.50
203 MSTR 1.42% 301.13 296.86
204 TLT 1.24% 89.98 88.87
205 MSFT 1.23% 395.34 390.49
206 UBER 1.09% 73.48 72.68
207 CRWD 1.06% 382.05 378.01
208 ULTA 0.73% 365.85 363.19
209 MCD 0.20% 304.58 303.96
210 PLTR 0.12% 92.12 92.01