Wednesday April 9, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago

$SERV $LUNR $BBAI $IREN $WULF $OKLO $BTDR $MRVL $EH $BB $RDDT $TAL $UPST $ZIM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SERV 🚀 📈 43.60% 10.39 5.86 Serve Robotics Inc.
2 LUNR 🚀 📈 35.82% 13.06 8.38 Intuitive Machines, Inc.
3 BBAI 🚀 📈 35.57% 4.81 3.10 BigBear.ai, Inc.
4 IREN 🚀 📈 32.29% 8.71 5.90 IREN LIMITED
5 WULF 🚀 📈 31.29% 3.75 2.58 TeraWulf Inc.
6 OKLO 🚀 📈 28.72% 33.78 24.08 Oklo Inc.
7 BTDR 🚀 📈 27.91% 12.25 8.83 Bitdeer Technologies Group
8 MRVL 27.82% 84.45 60.96 Marvell Technology, Inc.
9 EH 27.58% 21.56 15.61 EHang Holdings Limited
10 BB 🚀 📈 27.41% 4.53 3.29 BlackBerry Limited
11 RDDT 🚀 📈 27.22% 152.32 110.86 Reddit, Inc.
12 TAL 26.88% 13.20 9.65 TAL Education Group
13 UPST 📈 26.79% 58.92 43.14 Upstart Holdings, Inc.
14 ZIM 🚀 📈 25.71% 18.10 13.45 ZIM Integrated Shipping Service
15 NNOX 🚀 25.61% 6.06 4.51 NANO-X IMAGING LTD
16 MDB 🚀 25.25% 229.20 171.34 MongoDB, Inc.
17 RIG 25.08% 3.22 2.41 Transocean Ltd (Switzerland)
18 APLD 🚀 📈 24.17% 7.28 5.52 Applied Digital Corporation
19 NBIS 🚀 📈 23.95% 30.85 23.46 Nebius Group N.V.
20 CORZ 📈 23.32% 9.79 7.51 Core Scientific, Inc.
21 NIO 🚀 📈 23.25% 4.31 3.31 NIO Inc.
22 AFRM 📈 22.26% 56.98 44.30 Affirm Holdings, Inc.
23 AA 21.98% 33.15 25.86 Alcoa Corporation
24 VRT 🚀 📈 21.60% 92.88 72.82 Vertiv Holdings, LLC
25 RIOT 🚀 📈 20.20% 9.24 7.38 Riot Platforms, Inc.
26 PDD 20.19% 117.96 94.15 PDD Holdings Inc.
27 HPE 19.91% 18.10 14.50 Hewlett Packard Enterprise Comp
28 SQ 19.67% 75.94 61.00 Block, Inc.
29 COIN 📈 19.51% 220.02 177.09 Coinbase Global, Inc.
30 CLF 🚀 19.35% 9.86 7.95 Cleveland-Cliffs Inc.
31 PTON 📈 19.24% 7.27 5.87 Peloton Interactive, Inc.
32 APA 19.12% 20.66 16.71 APA Corporation
33 DAL 19.02% 54.67 44.27 Delta Air Lines, Inc.
34 UAA 18.44% 6.90 5.63 Under Armour, Inc.
35 UAL 🚀 📈 18.35% 86.74 70.83 United Airlines Holdings, Inc.
36 ARM 🚀 📈 18.27% 130.41 106.59 Arm Holdings plc
37 PTEN 18.18% 8.02 6.56 Patterson-UTI Energy, Inc.
38 ROKU 18.06% 77.94 63.86 Roku, Inc.
39 SOUN 🚀 📈 17.58% 10.71 8.83 SoundHound AI, Inc.
40 APP 📈 17.54% 333.46 274.96 Applovin Corporation
41 NKE 🚀 17.44% 71.85 59.32 Nike, Inc.
42 ZI 🚀 17.36% 10.36 8.56 ZoomInfo Technologies Inc.
43 AAL 17.26% 13.44 11.12 American Airlines Group, Inc.
44 AI 🚀 17.17% 25.57 21.18 C3.ai, Inc.
45 PINS 🚀 16.84% 33.84 28.14 Pinterest, Inc.
46 NTAP 16.78% 103.46 86.10 NetApp, Inc.
47 BABA 16.67% 125.74 104.78 Alibaba Group Holding Limited
48 TGT 16.36% 116.80 97.69 Target Corporation
49 NET 15.89% 133.82 112.56 Cloudflare, Inc.
50 DJT 🚀 📈 15.86% 24.09 20.27 Trump Media & Technology Group
51 DELL 🚀 15.65% 99.81 84.19 Dell Technologies Inc.
52 MU 📈 15.43% 92.08 77.87 Micron Technology, Inc.
53 SOFI 📈 15.18% 13.43 11.39 SoFi Technologies, Inc.
54 OXY 14.83% 47.23 40.23 Occidental Petroleum Corporatio
55 SBUX 14.75% 104.02 88.68 Starbucks Corporation
56 BP 14.73% 32.72 27.90 BP p.l.c.
57 M 🚀 14.44% 13.87 11.87 Macy's Inc
58 VST 📈 14.32% 137.75 118.02 Vistra Corp.
59 JD 14.32% 40.94 35.08 JD.com, Inc.
60 SHOP 🚀 14.23% 106.56 91.40 Shopify Inc.
61 EOSE 🚀 📈 14.07% 4.49 3.86 Eos Energy Enterprises, Inc.
62 MARA 14.03% 14.32 12.31 MARA Holdings, Inc.
63 BAC 13.77% 43.08 37.15 Bank of America Corporation
64 C 13.72% 74.35 64.15 Citigroup, Inc.
65 AEO 🚀 📈 13.62% 13.05 11.27 American Eagle Outfitters, Inc.
66 TSM 13.47% 183.47 158.75 Taiwan Semiconductor Manufactur
67 RUN 🚀 📈 13.35% 7.42 6.43 Sunrun Inc.
68 ADBE 13.13% 419.74 364.64 Adobe Inc.
69 CCL 13.04% 22.55 19.61 Carnival Corporation
70 SYF 12.94% 57.99 50.48 Synchrony Financial
71 CLSK 📈 12.80% 8.75 7.63 CleanSpark, Inc.
72 QS 🚀 📈 12.33% 4.62 4.05 QuantumScape Corporation
73 FDX 12.22% 248.29 217.94 FedEx Corporation
74 DIS 12.17% 104.11 91.44 Walt Disney Company (The)
75 AAPL 12.11% 226.26 198.85 Apple Inc.
76 GS 12.07% 587.80 516.87 Goldman Sachs Group, Inc. (The)
77 ET 11.98% 18.94 16.67 Energy Transfer LP
78 KNX 11.97% 48.84 42.99 Knight-Swift Transportation Hol
79 SIRI 11.84% 23.71 20.90 SiriusXM Holdings Inc.
80 ENPH 🚀 11.82% 61.38 54.13 Enphase Energy, Inc.
81 BIDU 11.82% 91.39 80.59 Baidu, Inc.
82 XPEV 🚀 📈 11.75% 19.76 17.44 XPeng Inc.
83 ORCL 🚀 11.56% 157.94 139.69 Oracle Corporation
84 DKNG 11.49% 40.49 35.84 DraftKings Inc.
85 BBWI 11.43% 33.88 30.01 Bath & Body Works, Inc.
86 PYPL 11.32% 72.12 63.95 PayPal Holdings, Inc.
87 PBR 11.21% 13.75 12.21 Petroleo Brasileiro S.A. Petrob
88 USB 11.20% 44.26 39.30 U.S. Bancorp
89 AGNC 11.16% 10.03 8.91 AGNC Investment Corp.
90 SPG 10.96% 172.03 153.18 Simon Property Group, Inc.
91 DVN 🚀 10.86% 34.86 31.07 Devon Energy Corporation
92 WBD 📈 10.76% 10.38 9.26 Warner Bros. Discovery, Inc. -
93 ACHR 📈 10.75% 8.32 7.43 Archer Aviation Inc.
94 CRM 10.69% 296.91 265.17 Salesforce, Inc.
95 TIGR 🚀 📈 10.60% 7.83 7.00 UP Fintech Holding Limited
96 GLW 10.49% 48.33 43.26 Corning Incorporated
97 HOOD 📈 10.46% 47.14 42.21 Robinhood Markets, Inc.
98 WFC 10.42% 74.04 66.33 Wells Fargo & Company
99 NLY 10.01% 20.91 18.82 Annaly Capital Management Inc.
100 CART 9.96% 43.38 39.06 Maplebear Inc.
101 QCOM 9.92% 159.41 143.59 QUALCOMM Incorporated
102 IWM 9.85% 210.41 189.68 iShares Russell 2000 ETF
103 FCX 9.74% 37.38 33.74 Freeport-McMoRan, Inc.
104 SNAP 9.71% 9.77 8.82 Snap Inc.
105 U 🚀 9.10% 21.99 19.99 Unity Software Inc.
106 SEDG 🚀 📈 9.10% 15.79 14.35 SolarEdge Technologies, Inc.
107 SNOW 9.09% 166.26 151.15 Snowflake Inc.
108 QUBT 🚀 📈 8.80% 7.51 6.85 Quantum Computing Inc.
109 AMZN 8.51% 208.88 191.10 Amazon.com, Inc.
110 TSLA 📈 8.50% 297.49 272.20 Tesla, Inc.
111 META 8.33% 638.97 585.77 Meta Platforms, Inc.
112 VALE 8.23% 9.65 8.86 VALE S.A.
113 LRCX 8.21% 77.47 71.11 Lam Research Corporation
114 GOOGL 8.11% 172.71 158.71 Alphabet Inc.
115 AMD 7.95% 105.21 96.84 Advanced Micro Devices, Inc.
116 GOOG 7.77% 174.62 161.06 Alphabet Inc.
117 RBRK 🚀 📈 7.75% 66.87 61.69 Rubrik, Inc.
118 IONQ 🚀 📈 7.69% 28.57 26.37 IonQ, Inc.
119 EVGO 🚀 📈 7.44% 2.80 2.59 EVgo Inc.
120 JPM 6.96% 251.86 234.34 JP Morgan Chase & Co.
121 RBLX 📈 6.96% 61.59 57.31 Roblox Corporation
122 AVGO 6.78% 198.62 185.15 Broadcom Inc.
123 NU 6.74% 11.71 10.92 Nu Holdings Ltd.
124 XP 6.67% 14.37 13.41 XP Inc.
125 SMCI 🚀 📈 6.64% 39.32 36.71 Super Micro Computer, Inc.
126 AMC 🚀 📈 6.55% 3.09 2.89 AMC Entertainment Holdings, Inc
127 MMM 6.48% 147.91 138.32 3M Company
128 RKLB 📈 6.18% 21.95 20.59 Rocket Lab Corporation
129 QQQ 6.06% 496.08 466.00 Invesco QQQ Trust, Series 1
130 RGTI 🚀 📈 6.05% 9.99 9.39 Rigetti Computing, Inc.
131 PANW 5.72% 183.51 173.02 Palo Alto Networks, Inc.
132 COF 5.64% 185.37 174.91 Capital One Financial Corporati
133 BA 5.60% 170.36 160.82 Boeing Company (The)
134 CSCO 5.56% 61.55 58.13 Cisco Systems, Inc.
135 GPC 5.39% 120.47 113.98 Genuine Parts Company
136 HON 5.20% 210.03 199.10 Honeywell International Inc.
137 CHWY 5.04% 35.06 33.29 Chewy, Inc.
138 SPY 5.01% 577.53 548.62 State Street SPDR S&P 500 ETF T
139 XOM 4.55% 110.84 105.80 Exxon Mobil Corporation
140 NVDA 4.46% 119.67 114.33 NVIDIA Corporation
141 GM 🚀 4.28% 47.79 45.74 General Motors Company
142 WMT 3.83% 93.17 89.60 Walmart Inc.
143 ASML 3.50% 712.21 687.26 ASML Holding N.V. - New York Re
144 INTC 🚀 📈 3.31% 22.27 21.53 Intel Corporation
145 V 3.27% 343.66 332.43 Visa Inc.
146 KHC 3.09% 30.03 29.10 The Kraft Heinz Company
147 RIVN 🚀 📈 2.35% 12.05 11.77 Rivian Automotive, Inc.
148 COST 1.96% 984.44 965.19 Costco Wholesale Corporation
149 NOK 🚀 1.82% 5.02 4.93 Nokia Corporation Sponsored
150 F 1.71% 9.66 9.50 Ford Motor Company
151 MSTR 📈 1.42% 301.13 296.86 Strategy Inc
152 MSFT 1.23% 395.34 390.49 Microsoft Corporation
153 UBER 1.09% 73.48 72.68 Uber Technologies, Inc.
154 CRWD 1.06% 382.05 378.01 CrowdStrike Holdings, Inc.
155 ULTA 0.73% 365.85 363.19 Ulta Beauty, Inc.
156 MCD 0.20% 304.58 303.96 McDonald's Corporation
157 PLTR 📈 0.12% 92.12 92.01 Palantir Technologies Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans
Above 10 SMA Most Days In A Row
RSI Crossed Above 50
Average Open Interest Is Higher Than Current Price
RSI Crossed Above 30
Recent Performance Statistics