Wednesday April 9, 2025 Stocks With Highest % Below The 50 SMA 135 Days Ago $CONL $SERV $SOXL $LUNR $BBAI $YINN $IREN $TNA $WULF $TSLL $OKLO $AAPU $BTDR $MRVL

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CONL 🚀 📈 45.72% 25.87 14.04
2 SERV 🚀 📈 43.60% 10.39 5.86
3 SOXL 🚀 📈 41.15% 21.70 12.77
4 LUNR 🚀 📈 35.82% 13.06 8.38
5 BBAI 🚀 📈 35.57% 4.81 3.10
6 YINN 📈 33.05% 40.03 26.80
7 IREN 🚀 📈 32.29% 8.71 5.90
8 TNA 32.07% 35.34 24.01
9 WULF 🚀 📈 31.29% 3.75 2.58
10 TSLL 🚀 📈 30.32% 14.15 9.86
11 OKLO 🚀 📈 28.72% 33.78 24.08
12 AAPU 28.12% 29.88 21.48
13 BTDR 🚀 📈 27.91% 12.25 8.83
14 MRVL 27.82% 84.45 60.96
15 EH 📈 27.58% 21.56 15.61
16 BB 🚀 📈 27.41% 4.53 3.29
17 RDDT 🚀 📈 27.22% 152.32 110.86
18 TAL 🚀 26.88% 13.20 9.65
19 UPST 🚀 📈 26.79% 58.92 43.14
20 GUSH 26.69% 26.23 19.23
21 RETL 26.49% 7.45 5.48
22 NAIL 🚀 📈 25.90% 70.78 52.45
23 ZIM 🚀 📈 25.71% 18.10 13.45
24 NNOX 📈 25.61% 6.06 4.51
25 MDB 🚀 25.25% 229.20 171.34
26 RIG 25.08% 3.22 2.41
27 TQQQ 📈 25.00% 70.14 52.61
28 APLD 🚀 📈 24.17% 7.28 5.52
29 NBIS 🚀 📈 23.95% 30.85 23.46
30 CORZ 📈 23.32% 9.79 7.51
31 NIO 🚀 📈 23.25% 4.31 3.31
32 AMDL 🚀 📈 22.99% 5.56 4.28
33 AFRM 📈 22.26% 56.98 44.30
34 AA 21.98% 33.15 25.86
35 VRT 📈 21.60% 92.88 72.82
36 BITX 📈 21.18% 44.06 34.73
37 AMZU 21.04% 37.21 29.38
38 FAS 20.26% 161.61 128.86
39 RIOT 📈 20.20% 9.24 7.38
40 PDD 20.19% 117.96 94.15
41 HPE 19.91% 18.10 14.50
42 SQ 19.67% 75.94 61.00
43 DRN 19.66% 10.28 8.26
44 COIN 📈 19.51% 220.02 177.09
45 GGLL 📈 19.47% 36.90 29.72
46 CLF 🚀 19.35% 9.86 7.95
47 PTON 🚀 📈 19.24% 7.27 5.87
48 APA 19.12% 20.66 16.71
49 DAL 19.02% 54.67 44.27
50 UAA 18.44% 6.90 5.63
51 UAL 🚀 📈 18.35% 86.74 70.83
52 ARM 🚀 📈 18.27% 130.41 106.59
53 PTEN 18.18% 8.02 6.56
54 ROKU 18.06% 77.94 63.86
55 SOUN 🚀 📈 17.58% 10.71 8.83
56 APP 📈 17.54% 333.46 274.96
57 NKE 🚀 17.44% 71.85 59.32
58 ZI 🚀 17.36% 10.36 8.56
59 AAL 17.26% 13.44 11.12
60 AI 🚀 17.17% 25.57 21.18
61 ERX 17.03% 59.62 49.47
62 PINS 16.84% 33.84 28.14
63 NTAP 16.78% 103.46 86.10
64 NVDL 🚀 📈 16.76% 47.33 39.40
65 BABA 16.67% 125.74 104.78
66 TGT 16.36% 116.80 97.69
67 NET 15.89% 133.82 112.56
68 DJT 🚀 📈 15.86% 24.09 20.27
69 DELL 15.65% 99.81 84.19
70 MU 15.43% 92.08 77.87
71 SOFI 📈 15.18% 13.43 11.39
72 OXY 14.83% 47.23 40.23
73 SBUX 14.75% 104.02 88.68
74 BP 14.73% 32.72 27.90
75 M 🚀 14.44% 13.87 11.87
76 VST 📈 14.32% 137.75 118.02
77 JD 14.32% 40.94 35.08
78 SHOP 🚀 14.23% 106.56 91.40
79 EOSE 🚀 📈 14.07% 4.49 3.86
80 MARA 📈 14.03% 14.32 12.31
81 PLTU 🚀 📈 13.79% 36.58 31.54
82 BAC 13.77% 43.08 37.15
83 C 13.72% 74.35 64.15
84 AEO 🚀 13.62% 13.05 11.27
85 TSM 13.47% 183.47 158.75
86 RUN 🚀 📈 13.35% 7.42 6.43
87 ADBE 13.13% 419.74 364.64
88 CCL 13.04% 22.55 19.61
89 SYF 12.94% 57.99 50.48
90 CLSK 📈 12.80% 8.75 7.63
91 QS 🚀 📈 12.33% 4.62 4.05
92 FDX 12.22% 248.29 217.94
93 DIS 12.17% 104.11 91.44
94 AAPL 12.11% 226.26 198.85
95 GS 12.07% 587.80 516.87
96 ET 11.98% 18.94 16.67
97 KNX 11.97% 48.84 42.99
98 SIRI 11.84% 23.71 20.90
99 ENPH 11.82% 61.38 54.13
100 BIDU 11.82% 91.39 80.59
101 XPEV 🚀 📈 11.75% 19.76 17.44
102 ORCL 🚀 11.56% 157.94 139.69
103 DKNG 11.49% 40.49 35.84
104 BBWI 11.43% 33.88 30.01
105 PYPL 11.32% 72.12 63.95
106 FFTY 11.23% 28.63 25.42
107 PBR 11.21% 13.75 12.21
108 USB 11.20% 44.26 39.30
109 AGNC 11.16% 10.03 8.91
110 SPG 10.96% 172.03 153.18
111 DVN 10.86% 34.86 31.07
112 WBD 10.76% 10.38 9.26
113 ACHR 📈 10.75% 8.32 7.43
114 CRM 10.69% 296.91 265.17
115 UTSL 10.67% 34.10 30.46
116 TIGR 🚀 📈 10.60% 7.83 7.00
117 GLW 10.49% 48.33 43.26
118 HOOD 📈 10.46% 47.14 42.21
119 WFC 10.42% 74.04 66.33
120 NLY 10.01% 20.91 18.82
121 CART 9.96% 43.38 39.06
122 QCOM 9.92% 159.41 143.59
123 IWM 9.85% 210.41 189.68
124 FCX 9.74% 37.38 33.74
125 SNAP 9.71% 9.77 8.82
126 U 🚀 9.10% 21.99 19.99
127 SEDG 🚀 📈 9.10% 15.79 14.35
128 SNOW 9.09% 166.26 151.15
129 QUBT 🚀 📈 8.80% 7.51 6.85
130 AMZN 8.51% 208.88 191.10
131 TSLA 📈 8.50% 297.49 272.20
132 META 8.33% 638.97 585.77
133 VALE 8.23% 9.65 8.86
134 LRCX 8.21% 77.47 71.11
135 GOOGL 8.11% 172.71 158.71
136 AMD 7.95% 105.21 96.84
137 GOOG 7.77% 174.62 161.06
138 RBRK 📈 7.75% 66.87 61.69
139 IONQ 🚀 📈 7.69% 28.57 26.37
140 EVGO 🚀 📈 7.44% 2.80 2.59
141 JPM 6.96% 251.86 234.34
142 RBLX 📈 6.96% 61.59 57.31
143 AVGO 6.78% 198.62 185.15
144 NU 6.74% 11.71 10.92
145 XP 6.67% 14.37 13.41
146 SMCI 🚀 📈 6.64% 39.32 36.71
147 AMC 🚀 📈 6.55% 3.09 2.89
148 MMM 6.48% 147.91 138.32
149 RKLB 📈 6.18% 21.95 20.59
150 QQQ 6.06% 496.08 466.00
151 RGTI 🚀 📈 6.05% 9.99 9.39
152 PANW 5.72% 183.51 173.02
153 MSFU 5.66% 33.76 31.85
154 COF 5.64% 185.37 174.91
155 BA 5.60% 170.36 160.82
156 CSCO 5.56% 61.55 58.13
157 GPC 5.39% 120.47 113.98
158 HON 5.20% 210.03 199.10
159 CHWY 5.04% 35.06 33.29
160 SPY 5.01% 577.53 548.62
161 XOM 4.55% 110.84 105.80
162 TMF 4.55% 43.14 41.18
163 NVDA 4.46% 119.67 114.33
164 GM 🚀 4.28% 47.79 45.74
165 WMT 3.83% 93.17 89.60
166 ASML 3.50% 712.21 687.26
167 INTC 🚀 3.31% 22.27 21.53
168 V 3.27% 343.66 332.43
169 KHC 3.09% 30.03 29.10
170 RIVN 📈 2.35% 12.05 11.77
171 COST 1.96% 984.44 965.19
172 NFLX 1.91% 963.85 945.47
173 NOK 🚀 1.82% 5.02 4.93
174 F 1.71% 9.66 9.50
175 MSTR 📈 1.42% 301.13 296.86
176 TLT 1.24% 89.98 88.87
177 MSFT 1.23% 395.34 390.49
178 UBER 1.09% 73.48 72.68
179 CRWD 1.06% 382.05 378.01
180 ULTA 0.73% 365.85 363.19
181 MCD 0.20% 304.58 303.96
182 PLTR 🚀 📈 0.12% 92.12 92.01
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.