Friday April 11, 2025 Stocks With Highest % Below The 50 SMA 169 Days Ago $SOXL $SERV $CONL $BBAI $LUNR $TSLL $TNA $MRVL $WULF $IREN $GUSH $BTDR $EH $UPST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 SOXL πŸš€ πŸ“ˆ 51.38% 21.04 10.23 Direxion Daily Semiconductor Bu
2 SERV πŸš€ πŸ“ˆ 46.65% 9.95 5.31 Serve Robotics Inc.
3 CONL πŸš€ πŸ“ˆ 44.01% 24.49 13.71 GraniteShares 2x Long COIN Dail
4 BBAI πŸš€ πŸ“ˆ 41.08% 4.77 2.81 BigBear.ai, Inc.
5 LUNR πŸš€ πŸ“ˆ 38.25% 12.50 7.72 Intuitive Machines, Inc.
6 TSLL πŸš€ πŸ“ˆ 37.57% 13.47 8.41 Direxion Daily TSLA Bull 2X Sha
7 TNA 36.57% 34.40 21.82 Direxion Small Cap Bull 3X Shar
8 MRVL πŸš€ 35.08% 82.24 53.39 Marvell Technology, Inc.
9 WULF πŸš€ πŸ“ˆ 34.84% 3.65 2.38 TeraWulf Inc.
10 IREN πŸš€ πŸ“ˆ 34.00% 8.53 5.63 IREN LIMITED
11 GUSH 33.64% 25.69 17.05 Direxion Daily S&P Oil & Gas Ex
12 BTDR πŸš€ πŸ“ˆ 32.93% 11.85 7.95 Bitdeer Technologies Group
13 EH 32.71% 21.46 14.44 EHang Holdings Limited
14 UPST πŸš€ πŸ“ˆ 32.55% 57.81 38.99 Upstart Holdings, Inc.
15 OKLO πŸš€ πŸ“ˆ 32.11% 33.14 22.50 Oklo Inc.
16 RDDT πŸš€ πŸ“ˆ 31.82% 148.37 101.15 Reddit, Inc.
17 RETL 29.88% 7.25 5.08 Direxion Daily Retail Bull 3X S
18 BB πŸš€ πŸ“ˆ 29.51% 4.48 3.16 BlackBerry Limited
19 NBIS πŸš€ πŸ“ˆ 29.40% 30.47 21.51 Nebius Group N.V.
20 TQQQ 29.32% 68.73 48.58 ProShares UltraPro QQQ
21 NAIL πŸš€ 28.57% 68.89 49.21 Direxion Daily Homebuilders & S
22 RIG 28.27% 3.15 2.26 Transocean Ltd (Switzerland)
23 AFRM πŸ“ˆ 27.94% 56.19 40.49 Affirm Holdings, Inc.
24 MDB πŸš€ 27.79% 224.68 162.24 MongoDB, Inc.
25 AMDL πŸš€ πŸ“ˆ 27.51% 5.42 3.93 GraniteShares 2x Long AMD Daily
26 AAPU 27.42% 29.36 21.31 Direxion Daily AAPL Bull 2X Sha
27 PTEN 27.22% 7.91 5.76 Patterson-UTI Energy, Inc.
28 TAL πŸš€ 26.66% 13.09 9.60 TAL Education Group
29 APLD πŸš€ πŸ“ˆ 26.59% 7.21 5.29 Applied Digital Corporation
30 AAL 26.40% 13.14 9.67 American Airlines Group, Inc.
31 CORZ πŸ“ˆ 26.33% 9.60 7.07 Core Scientific, Inc.
32 APA 26.02% 20.33 15.04 APA Corporation
33 AMZU 24.63% 36.37 27.41 Direxion Daily AMZN Bull 2X Sha
34 CLF πŸš€ 24.60% 9.73 7.34 Cleveland-Cliffs Inc.
35 YINN πŸ“ˆ 24.56% 39.87 30.08 Direxion Daily FTSE China Bull
36 AA 24.32% 32.70 24.75 Alcoa Corporation
37 APP πŸ“ˆ 24.05% 329.10 249.95 Applovin Corporation
38 MU πŸ“ˆ 23.77% 91.24 69.55 Micron Technology, Inc.
39 DAL 23.64% 53.53 40.88 Delta Air Lines, Inc.
40 VRT 23.61% 91.13 69.61 Vertiv Holdings, LLC
41 ERX 23.56% 58.95 45.06 Direxion Energy Bull 2X Shares
42 UAA 23.37% 6.77 5.19 Under Armour, Inc.
43 NKE πŸš€ 23.32% 70.93 54.39 Nike, Inc.
44 ZIM πŸš€ πŸ“ˆ 23.02% 17.91 13.79 ZIM Integrated Shipping Service
45 UAL πŸš€ πŸ“ˆ 22.79% 84.96 65.60 United Airlines Holdings, Inc.
46 ZI πŸš€ 22.70% 10.26 7.93 ZoomInfo Technologies Inc.
47 PDD 22.64% 116.99 90.50 PDD Holdings Inc.
48 FAS 22.58% 159.23 123.28 Direxion Financial Bull 3X Shar
49 WBD πŸš€ 22.45% 10.28 7.97 Warner Bros. Discovery, Inc. -
50 NNOX πŸš€ πŸ“ˆ 22.41% 5.94 4.61 NANO-X IMAGING LTD
51 PTON πŸš€ πŸ“ˆ 22.15% 7.17 5.58 Peloton Interactive, Inc.
52 RIOT πŸ“ˆ 22.04% 9.06 7.06 Riot Platforms, Inc.
53 ROKU 21.76% 76.97 60.22 Roku, Inc.
54 PINS 21.44% 33.57 26.37 Pinterest, Inc.
55 NVDL πŸš€ πŸ“ˆ 21.26% 46.66 36.74 GraniteShares 2x Long NVDA Dail
56 SOUN πŸš€ πŸ“ˆ 21.01% 10.48 8.28 SoundHound AI, Inc.
57 DRN 20.84% 10.19 8.07 Direxion Daily Real Estate Bull
58 HPE 20.58% 17.80 14.14 Hewlett Packard Enterprise Comp
59 SHOP πŸš€ 20.44% 105.21 83.71 Shopify Inc.
60 BBWI 20.36% 33.45 26.64 Bath & Body Works, Inc.
61 CCL 20.28% 22.13 17.64 Carnival Corporation
62 PLTU πŸš€ πŸ“ˆ 20.08% 36.54 29.20 Direxion Daily PLTR Bull 2X Sha
63 DJT πŸš€ πŸ“ˆ 19.86% 23.57 18.89 Trump Media & Technology Group
64 NET 19.86% 132.58 106.25 Cloudflare, Inc.
65 SQ 19.67% 75.94 61.00 Block, Inc.
66 OXY 19.44% 46.76 37.67 Occidental Petroleum Corporatio
67 GGLL πŸ“ˆ 19.42% 36.06 29.06 Direxion Daily GOOGL Bull 2X Sh
68 TGT 19.25% 114.90 92.78 Target Corporation
69 SYF 19.18% 57.08 46.13 Synchrony Financial
70 ARM πŸš€ πŸ“ˆ 19.07% 128.49 103.99 Arm Holdings plc
71 SEDG πŸš€ πŸ“ˆ 18.97% 15.75 12.76 SolarEdge Technologies, Inc.
72 NTAP 18.90% 101.90 82.64 NetApp, Inc.
73 SOFI πŸ“ˆ 18.89% 13.20 10.71 SoFi Technologies, Inc.
74 COIN πŸ“ˆ 18.40% 215.08 175.50 Coinbase Global, Inc.
75 DVN 18.35% 34.57 28.23 Devon Energy Corporation
76 BP 18.24% 32.52 26.59 BP p.l.c.
77 AI πŸš€ 18.02% 25.12 20.59 C3.ai, Inc.
78 NIO πŸš€ πŸ“ˆ 17.67% 4.28 3.52 NIO Inc.
79 VST πŸ“ˆ 17.58% 135.54 111.71 Vistra Corp.
80 DIS 17.57% 102.98 84.89 Walt Disney Company (The)
81 QS πŸš€ πŸ“ˆ 17.40% 4.56 3.77 QuantumScape Corporation
82 SNAP 17.29% 9.62 7.96 Snap Inc.
83 DELL 17.12% 98.86 81.93 Dell Technologies Inc.
84 SBUX 17.12% 103.07 85.43 Starbucks Corporation
85 KNX 17.10% 48.11 39.88 Knight-Swift Transportation Hol
86 M πŸš€ 17.05% 13.71 11.37 Macy's Inc
87 AEO πŸš€ 16.97% 12.81 10.64 American Eagle Outfitters, Inc.
88 BITX πŸ“ˆ 16.35% 42.92 35.90 2x Bitcoin Strategy ETF
89 C 16.21% 73.56 61.64 Citigroup, Inc.
90 AGNC 16.17% 9.96 8.35 AGNC Investment Corp.
91 SMCI πŸš€ πŸ“ˆ 16.14% 39.53 33.15 Super Micro Computer, Inc.
92 NLY 15.88% 20.80 17.50 Annaly Capital Management Inc.
93 BAC 15.71% 42.65 35.95 Bank of America Corporation
94 ORCL πŸš€ 15.49% 156.61 132.35 Oracle Corporation
95 FDX 15.43% 245.69 207.77 FedEx Corporation
96 PBR 15.30% 13.65 11.56 Petroleo Brasileiro S.A. Petrob
97 ADBE 15.28% 416.03 352.47 Adobe Inc.
98 SIRI 15.21% 23.61 20.02 SiriusXM Holdings Inc.
99 GS 15.02% 581.82 494.44 Goldman Sachs Group, Inc. (The)
100 ENPH 14.87% 60.95 51.89 Enphase Energy, Inc.
101 WFC 14.85% 73.41 62.51 Wells Fargo & Company
102 DKNG 14.83% 40.18 34.22 DraftKings Inc.
103 ACHR πŸš€ πŸ“ˆ 14.68% 8.24 7.03 Archer Aviation Inc.
104 BABA 14.49% 125.99 107.73 Alibaba Group Holding Limited
105 META 14.20% 633.50 543.57 Meta Platforms, Inc.
106 GLW 14.03% 47.99 41.26 Corning Incorporated
107 RUN πŸš€ πŸ“ˆ 13.72% 7.29 6.29 Sunrun Inc.
108 USB 13.66% 43.85 37.86 U.S. Bancorp
109 TSLA πŸ“ˆ 13.53% 291.80 252.31 Tesla, Inc.
110 TSM 13.42% 181.42 157.08 Taiwan Semiconductor Manufactur
111 SPG 13.31% 170.96 148.20 Simon Property Group, Inc.
112 CRM 13.02% 293.16 255.00 Salesforce, Inc.
113 CLSK πŸ“ˆ 12.97% 8.62 7.50 CleanSpark, Inc.
114 ET 12.91% 18.75 16.33 Energy Transfer LP
115 LRCX 12.40% 77.03 67.48 Lam Research Corporation
116 COF 12.35% 183.66 160.97 Capital One Financial Corporati
117 SNOW πŸš€ 12.04% 164.80 144.96 Snowflake Inc.
118 U πŸš€ 11.95% 21.84 19.23 Unity Software Inc.
119 QCOM 11.87% 158.01 139.25 QUALCOMM Incorporated
120 PYPL 11.86% 71.01 62.59 PayPal Holdings, Inc.
121 AAPL 11.73% 224.49 198.15 Apple Inc.
122 IWM 11.64% 208.64 184.36 iShares Russell 2000 ETF
123 RCAT πŸš€ πŸ“ˆ 11.49% 6.96 6.16 Red Cat Holdings, Inc.
124 INTC πŸš€ 11.34% 22.26 19.74 Intel Corporation
125 TMF 10.99% 43.04 38.31 Direxion Daily 20-Yr Treasury B
126 MARA πŸš€ 10.98% 14.05 12.51 MARA Holdings, Inc.
127 RBRK πŸš€ πŸ“ˆ 10.94% 66.26 59.01 Rubrik, Inc.
128 AMZN 10.59% 206.76 184.87 Amazon.com, Inc.
129 JD 10.57% 40.73 36.42 JD.com, Inc.
130 FCX 10.39% 37.22 33.35 Freeport-McMoRan, Inc.
131 TIGR πŸš€ πŸ“ˆ 10.38% 7.82 7.01 UP Fintech Holding Limited
132 AMD 10.30% 104.13 93.40 Advanced Micro Devices, Inc.
133 FFTY 9.62% 28.47 25.73 Innovator IBD 50 ETF
134 NU 9.09% 11.60 10.55 Nu Holdings Ltd.
135 UTSL 9.05% 33.96 30.89 Direxion Daily Utilities Bull 3
136 RKLB πŸš€ πŸ“ˆ 9.05% 21.58 19.63 Rocket Lab Corporation
137 BIDU 9.01% 90.92 82.73 Baidu, Inc.
138 GM πŸš€ 8.24% 47.55 43.63 General Motors Company
139 GOOGL 8.10% 170.98 157.14 Alphabet Inc.
140 PANW 7.90% 182.79 168.34 Palo Alto Networks, Inc.
141 QQQ 7.87% 493.22 454.40 Invesco QQQ Trust, Series 1
142 GOOG 7.82% 172.92 159.40 Alphabet Inc.
143 AVGO 7.77% 197.27 181.94 Broadcom Inc.
144 RGTI πŸš€ πŸ“ˆ 7.76% 9.87 9.10 Rigetti Computing, Inc.
145 MMM 7.62% 147.17 135.95 3M Company
146 BA 7.49% 169.54 156.84 Boeing Company (The)
147 QUBT πŸš€ πŸ“ˆ 7.34% 7.38 6.84 Quantum Computing Inc.
148 SPY 7.07% 574.56 533.94 SPDR S&P 500
149 IONQ πŸš€ πŸ“ˆ 6.95% 28.04 26.09 IonQ, Inc.
150 NVDA 6.84% 119.07 110.93 NVIDIA Corporation
151 XOM 6.69% 110.54 103.14 Exxon Mobil Corporation
152 CSCO 6.68% 61.43 57.33 Cisco Systems, Inc.
153 HOOD πŸ“ˆ 6.55% 46.74 43.68 Robinhood Markets, Inc.
154 XP 6.20% 14.35 13.46 XP Inc.
155 RBLX 6.18% 61.03 57.26 Roblox Corporation
156 MSFU 5.85% 33.38 31.43 Direxion Daily MSFT Bull 2X Sha
157 ASML 5.75% 709.58 668.81 ASML Holding N.V. - New York Re
158 JPM 5.68% 250.43 236.20 JP Morgan Chase & Co.
159 CVNA πŸ“ˆ 5.29% 217.72 206.20 Carvana Co.
160 HON 4.99% 208.97 198.55 Honeywell International Inc.
161 RIVN πŸš€ 4.52% 12.01 11.47 Rivian Automotive, Inc.
162 EOSE πŸš€ πŸ“ˆ 4.49% 4.43 4.23 Eos Energy Enterprises, Inc.
163 VALE 4.43% 9.65 9.22 VALE S.A.
164 CART 4.34% 43.04 41.17 Maplebear Inc.
165 AMC πŸš€ πŸ“ˆ 4.31% 3.08 2.95 AMC Entertainment Holdings, Inc
166 GPC 4.24% 120.35 115.25 Genuine Parts Company
167 PLTR πŸš€ πŸ“ˆ 4.21% 92.44 88.55 Palantir Technologies Inc.
168 TLT 3.37% 89.92 86.89 iShares 20+ Year Treasury Bond
169 F 3.09% 9.63 9.33 Ford Motor Company
170 V 2.87% 343.24 333.40 Visa Inc.
171 KHC 2.21% 29.99 29.33 The Kraft Heinz Company
172 COST 2.11% 984.13 963.41 Costco Wholesale Corporation
173 EVGO πŸš€ πŸ“ˆ 2.03% 2.77 2.71 EVgo Inc.
174 UBER 1.90% 73.68 72.28 Uber Technologies, Inc.
175 NOK πŸš€ 1.48% 5.03 4.96 Nokia Corporation Sponsored
176 MSFT 1.31% 393.59 388.45 Microsoft Corporation
177 CRWD 0.84% 381.10 377.90 CrowdStrike Holdings, Inc.
178 ULTA 0.59% 363.59 361.46 Ulta Beauty, Inc.
179 CHWY 0.48% 34.83 34.66 Chewy, Inc.
180 OKTA πŸš€ 0.17% 102.00 101.82 Okta, Inc.
181 WMT 0.13% 92.92 92.80 WALMART INC
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.