Friday April 11, 2025 Stocks with highest % below the 50 SMA $WOLF $FTRE $SOXL $CAN $SERV $CONL $VFC $WVE $BBAI $CIFR $LUNR $TSLL $TNA $IHRT
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 WOLF 57.49% 5.10 2.17
2 FTRE 53.71% 11.19 5.18
3 SOXL 51.38% 21.04 10.23
4 CAN 46.80% 1.27 0.67
5 SERV 46.65% 9.95 5.31
6 CONL 44.01% 24.49 13.71
7 VFC 43.75% 19.75 11.11
8 WVE 41.72% 9.69 5.65
9 BBAI 41.08% 4.77 2.81
10 CIFR 38.32% 3.92 2.42
11 LUNR 38.25% 12.50 7.72
12 TSLL 37.57% 13.47 8.41
13 TNA 36.57% 34.40 21.82
14 IHRT 36.38% 1.81 1.15
15 MRVL 35.08% 82.24 53.39
16 WULF 34.84% 3.65 2.38
17 IREN 34.00% 8.53 5.63
18 GUSH 33.64% 25.69 17.05
19 KSS 33.64% 10.13 6.72
20 BTDR 32.93% 11.85 7.95
21 ENVX 32.79% 8.90 5.98
22 EH 32.71% 21.46 14.44
23 UPST 32.55% 57.81 38.99
24 OKLO 32.11% 33.14 22.50
25 RDDT 31.82% 148.37 101.15
26 TTD 30.65% 71.78 49.78
27 WDC 30.62% 49.58 34.40
28 INVZ 30.17% 0.83 0.58
29 RETL 29.88% 7.25 5.08
30 BB 29.51% 4.48 3.16
31 NBIS 29.40% 30.47 21.51
32 TQQQ 29.32% 68.73 48.58
33 BITF 29.00% 1.12 0.80
34 NAIL 28.57% 68.89 49.21
35 PLUG 28.49% 1.58 1.13
36 RIG 28.27% 3.15 2.26
37 CPRI 28.25% 20.42 14.65
38 ZETA 28.04% 16.76 12.06
39 AFRM 27.94% 56.19 40.49
40 MDB 27.79% 224.68 162.24
41 W 27.67% 37.26 26.95
42 STLA 27.63% 12.26 8.87
43 AMDL 27.51% 5.42 3.93
44 AAPU 27.42% 29.36 21.31
45 PTEN 27.22% 7.91 5.76
46 GTLB 26.72% 57.21 41.92
47 TAL 26.66% 13.09 9.60
48 APLD 26.59% 7.21 5.29
49 AAL 26.40% 13.14 9.67
50 CORZ 26.33% 9.60 7.07
51 APA 26.02% 20.33 15.04
52 JMIA 25.85% 2.76 2.05
53 BTBT 25.84% 2.49 1.85
54 IQ 25.56% 2.20 1.64
55 NCLH 25.46% 21.89 16.32
56 FSLY 25.42% 7.35 5.48
57 AMZU 24.63% 36.37 27.41
58 CLF 24.60% 9.73 7.34
59 YINN 24.56% 39.87 30.08
60 AA 24.32% 32.70 24.75
61 APP 24.05% 329.10 249.95
62 FUTU 23.96% 105.72 80.39
63 ALB 23.93% 74.49 56.67
64 LUMN 23.82% 4.54 3.46
65 MU 23.77% 91.24 69.55
66 DAL 23.64% 53.53 40.88
67 KULR 23.64% 1.60 1.22
68 VRT 23.61% 91.13 69.61
69 ERX 23.56% 58.95 45.06
70 UAA 23.37% 6.77 5.19
71 NKE 23.32% 70.93 54.39
72 LULU 23.10% 339.44 261.03
73 PENN 23.04% 18.62 14.33
74 ZIM 23.02% 17.91 13.79
75 LVS 22.94% 41.64 32.09
76 TWLO 22.93% 112.70 86.86
77 UAL 22.79% 84.96 65.60
78 ON 22.72% 45.39 35.08
79 ZI 22.70% 10.26 7.93
80 PDD 22.64% 116.99 90.50
81 FAS 22.58% 159.23 123.28
82 BE 22.51% 22.76 17.64
83 WBD 22.45% 10.28 7.97
84 NNOX 22.41% 5.94 4.61
85 PTON 22.15% 7.17 5.58
86 RIOT 22.04% 9.06 7.06
87 WSC 21.84% 31.59 24.69
88 LMND 21.83% 33.71 26.35
89 ROKU 21.76% 76.97 60.22
90 PINS 21.44% 33.57 26.37
91 DOW 21.31% 36.13 28.43
92 BYND 21.30% 3.44 2.71
93 NVDL 21.26% 46.66 36.74
94 SOUN 21.01% 10.48 8.28
95 DRN 20.84% 10.19 8.07
96 PLCE 20.69% 8.55 6.78
97 HPE 20.58% 17.80 14.14
98 NNE 20.57% 29.30 23.27
99 SHOP 20.44% 105.21 83.71
100 BBWI 20.36% 33.45 26.64
101 CCL 20.28% 22.13 17.64
102 HUT 20.13% 15.23 12.16
103 PLTU 20.08% 36.54 29.20
104 SKYT 19.87% 8.45 6.77
105 DJT 19.86% 23.57 18.89
106 NET 19.86% 132.58 106.25
107 ANET 19.72% 90.52 72.67
108 SQ 19.67% 75.94 61.00
109 DDOG 19.57% 114.40 92.02
110 OXY 19.44% 46.76 37.67
111 GGLL 19.42% 36.06 29.06
112 FLEX 19.26% 36.65 29.59
113 TGT 19.25% 114.90 92.78
114 SYF 19.18% 57.08 46.13
115 ARM 19.07% 128.49 103.99
116 SEDG 18.97% 15.75 12.76
117 NTAP 18.90% 101.90 82.64
118 SOFI 18.89% 13.20 10.71
119 KKR 18.80% 124.93 101.44
120 TXN 18.55% 181.21 147.60
121 COIN 18.40% 215.08 175.50
122 GEVO 18.40% 1.40 1.14
123 DVN 18.35% 34.57 28.23
124 EL 18.29% 67.59 55.23
125 BP 18.24% 32.52 26.59
126 OPEN 18.22% 1.25 1.02
127 AI 18.02% 25.12 20.59
128 SMR 17.97% 18.47 15.15
129 RUM 17.75% 9.22 7.58
130 Z 17.70% 74.32 61.16
131 NIO 17.67% 4.28 3.52
132 VST 17.58% 135.54 111.71
133 DIS 17.57% 102.98 84.89
134 CZR 17.49% 30.70 25.33
135 QS 17.40% 4.56 3.77
136 SNAP 17.29% 9.62 7.96
137 DELL 17.12% 98.86 81.93
138 SBUX 17.12% 103.07 85.43
139 KNX 17.10% 48.11 39.88
140 M 17.05% 13.71 11.37
141 AEO 16.97% 12.81 10.64
142 MBLY 16.55% 15.52 12.95
143 BITX 16.35% 42.92 35.90
144 C 16.21% 73.56 61.64
145 AGNC 16.17% 9.96 8.35
146 SMCI 16.14% 39.53 33.15
147 FLG 15.89% 11.82 9.94
148 NLY 15.88% 20.80 17.50
149 BX 15.83% 151.10 127.18
150 BAC 15.71% 42.65 35.95
151 RCL 15.62% 227.55 192.01
152 SLB 15.59% 40.23 33.96
153 ORCL 15.49% 156.61 132.35
154 FDX 15.43% 245.69 207.77
155 UEC 15.43% 5.53 4.68
156 IOT 15.42% 44.68 37.79
157 FUBO 15.39% 3.37 2.85
158 HAL 15.34% 24.89 21.07
159 PBR 15.30% 13.65 11.56
160 BILI 15.29% 19.69 16.68
161 ADBE 15.28% 416.03 352.47
162 SIRI 15.21% 23.61 20.02
163 GS 15.02% 581.82 494.44
164 ENPH 14.87% 60.95 51.89
165 WFC 14.85% 73.41 62.51
166 DKNG 14.83% 40.18 34.22
167 VLY 14.77% 9.23 7.87
168 ACHR 14.68% 8.24 7.03
169 MITK 14.57% 9.14 7.81
170 BABA 14.49% 125.99 107.73
171 S 14.48% 20.56 17.58
172 LUV 14.43% 30.61 26.19
173 DAR 14.38% 33.85 28.98
174 META 14.20% 633.50 543.57
175 GLW 14.03% 47.99 41.26
176 INFY 13.96% 19.62 16.88
177 UPS 13.86% 112.70 97.08
178 CHPT 13.74% 0.70 0.61
179 RUN 13.72% 7.29 6.29
180 USB 13.66% 43.85 37.86
181 TSLA 13.53% 291.80 252.31
182 TSM 13.42% 181.42 157.08
183 SPG 13.31% 170.96 148.20
184 CRM 13.02% 293.16 255.00
185 CAT 13.01% 337.34 293.45
186 CLSK 12.97% 8.62 7.50
187 AUR 12.96% 7.11 6.19
188 ET 12.91% 18.75 16.33
189 GAP 12.89% 21.36 18.61
190 CVX 12.86% 155.65 135.63
191 ABNB 12.75% 131.27 114.54
192 AR 12.67% 37.90 33.10
193 MS 12.64% 123.77 108.12
194 WYNN 12.58% 83.72 73.19
195 ASAN 12.57% 17.79 15.55
196 ASTS 12.44% 26.59 23.28
197 LRCX 12.40% 77.03 67.48
198 APO 12.36% 143.68 125.92
199 COF 12.35% 183.66 160.97
200 SNOW 12.04% 164.80 144.96
201 U 11.95% 21.84 19.23
202 QCOM 11.87% 158.01 139.25
203 PYPL 11.86% 71.01 62.59
204 JOBY 11.81% 6.72 5.93
205 AAPL 11.73% 224.49 198.15
206 IWM 11.64% 208.64 184.36
207 GRAB 11.62% 4.58 4.05
208 LYFT 11.58% 12.47 11.03
209 LI 11.52% 26.26 23.23
210 DOCU 11.51% 84.02 74.35
211 RCAT 11.49% 6.96 6.16
212 ETSY 11.40% 49.21 43.60
213 ARQT 11.35% 14.20 12.59
214 INTC 11.34% 22.26 19.74
215 FSLR 11.10% 141.65 125.93
216 COP 11.00% 97.07 86.39
217 BEKE 11.00% 20.72 18.44
218 TMF 10.99% 43.04 38.31
219 MARA 10.98% 14.05 12.51
220 RBRK 10.94% 66.26 59.01
221 AXP 10.93% 281.96 251.13
222 PATH 10.63% 12.16 10.87
223 AMZN 10.59% 206.76 184.87
224 JD 10.57% 40.73 36.42
225 MGM 10.51% 32.80 29.35
226 BTU 10.46% 14.22 12.73
227 FCX 10.39% 37.22 33.35
228 TIGR 10.38% 7.82 7.01
229 AMD 10.30% 104.13 93.40
230 CAVA 9.72% 99.76 90.07
231 FFTY 9.62% 28.47 25.73
232 AEHR 9.49% 9.41 8.52
233 WDAY 9.43% 250.10 226.51
234 NU 9.09% 11.60 10.55
235 UTSL 9.05% 33.96 30.89
236 RKLB 9.05% 21.58 19.63
237 BIDU 9.01% 90.92 82.73
238 GE 8.82% 199.25 181.67
239 AMAT 8.62% 158.61 144.94
240 GM 8.24% 47.55 43.63
241 RDFN 8.24% 8.95 8.21
242 BCS 8.19% 15.18 13.94
243 GOOGL 8.10% 170.98 157.14
244 ZM 7.92% 77.48 71.34
245 PANW 7.90% 182.79 168.34
246 QQQ 7.87% 493.22 454.40
247 GOOG 7.82% 172.92 159.40
248 AVGO 7.77% 197.27 181.94
249 RGTI 7.76% 9.87 9.10
250 MMM 7.62% 147.17 135.95
251 BA 7.49% 169.54 156.84
252 IGT 7.37% 16.90 15.65
253 QUBT 7.34% 7.38 6.84
254 SE 7.27% 127.05 117.81
255 CCJ 7.21% 44.01 40.84
256 SPY 7.07% 574.56 533.94
257 MMU 6.97% 10.30 9.58
258 IONQ 6.95% 28.04 26.09
259 NVDA 6.84% 119.07 110.93
260 XOM 6.69% 110.54 103.14
261 CSCO 6.68% 61.43 57.33
262 CPNG 6.62% 23.18 21.65
263 SPOT 6.59% 582.04 543.66
264 HOOD 6.55% 46.74 43.68
265 HD 6.41% 378.10 353.86
266 CLOV 6.23% 3.92 3.68
267 XP 6.20% 14.35 13.46
268 RBLX 6.18% 61.03 57.26
269 NEE 6.18% 70.14 65.81
270 IBM 6.00% 250.50 235.48
271 MSFU 5.85% 33.38 31.43
272 TLN 5.80% 210.24 198.04
273 AMTM 5.77% 19.26 18.15
274 ASML 5.75% 709.58 668.81
275 JPM 5.68% 250.43 236.20
276 CVNA 5.29% 217.72 206.20
277 UUUU 5.28% 4.34 4.11
278 DASH 5.20% 190.40 180.49
279 CMCSA 5.02% 35.50 33.72
280 HON 4.99% 208.97 198.55
281 JNJ 4.88% 159.52 151.73
282 CMG 4.72% 52.22 49.76
283 RIVN 4.52% 12.01 11.47
284 NFLX 4.51% 961.61 918.29
285 EOSE 4.49% 4.43 4.23
286 VALE 4.43% 9.65 9.22
287 CART 4.34% 43.04 41.17
288 AMC 4.31% 3.08 2.95
289 GPC 4.24% 120.35 115.25
290 PLTR 4.21% 92.44 88.55
291 FTNT 4.02% 101.82 97.73
292 TLT 3.37% 89.92 86.89
293 F 3.09% 9.63 9.33
294 V 2.87% 343.24 333.40
295 PEP 2.85% 148.67 144.43
296 HTZ 2.81% 4.00 3.89
297 KVUE 2.30% 22.61 22.09
298 KHC 2.21% 29.99 29.33
299 COST 2.11% 984.13 963.41
300 KMI 2.10% 27.04 26.47
301 EVGO 2.03% 2.77 2.71
302 UBER 1.90% 73.68 72.28
303 JWN 1.81% 24.22 23.78
304 SCHW 1.55% 78.17 76.96
305 ZS 1.54% 201.17 198.08
306 NOK 1.48% 5.03 4.96
307 MSFT 1.31% 393.59 388.45
308 PG 1.09% 168.75 166.91
309 LCID 1.07% 2.53 2.50
310 TH 0.84% 7.06 7.00
311 CRWD 0.84% 381.10 377.90
312 ULTA 0.59% 363.59 361.46
313 CHWY 0.48% 34.83 34.66
314 RTX 0.48% 128.87 128.26
315 OKTA 0.17% 102.00 101.82
316 WMT 0.13% 92.92 92.80