Monday April 14, 2025 Stocks With Highest % Below The 50 SMA 55 Days Ago $SOXL $BBAI $CONL $SERV $LUNR $TSLL $MRVL $TNA $GUSH $RDDT $BTDR $IREN $WULF $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 49.45% 20.71 10.47
2 BBAI ðŸš€ 44.69% 4.74 2.62
3 CONL ðŸš€ 41.69% 23.84 13.90
4 SERV ðŸš€ 40.54% 9.74 5.79
5 LUNR ðŸš€ 36.76% 12.22 7.73
6 TSLL ðŸš€ 35.90% 13.10 8.40
7 MRVL ðŸš€ 35.50% 81.02 52.26
8 TNA 33.40% 33.97 22.62
9 GUSH 33.28% 25.47 16.99
10 RDDT ðŸš€ 32.86% 146.34 98.26
11 BTDR ðŸš€ 32.39% 11.64 7.87
12 IREN ðŸš€ 31.88% 8.44 5.75
13 WULF ðŸš€ 31.51% 3.61 2.47
14 NBIS ðŸš€ 31.43% 30.23 20.73
15 OKLO ðŸš€ 31.17% 32.76 22.55
16 UPST ðŸš€ 30.28% 57.31 39.96
17 MDB 28.93% 222.38 158.04
18 RIG 28.77% 3.12 2.22
19 APP 27.68% 326.42 236.07
20 BB 27.56% 4.46 3.23
21 RETL 27.54% 7.15 5.18
22 TQQQ 27.13% 68.07 49.60
23 PTEN 26.92% 7.87 5.75
24 AFRM 26.89% 55.78 40.78
25 EH 26.85% 21.43 15.68
26 AAL 26.27% 12.99 9.58
27 NAIL ðŸš€ 26.14% 68.06 50.27
28 AMZU 25.99% 35.93 26.59
29 CORZ 25.63% 9.49 7.06
30 APLD ðŸš€ 25.12% 7.17 5.37
31 APA 24.73% 20.19 15.20
32 AMDL 24.69% 5.36 4.04
33 DAL 23.95% 52.99 40.30
34 CLF 23.84% 9.68 7.37
35 AAPU 23.53% 29.15 22.29
36 AA 23.04% 32.50 25.01
37 TAL ðŸš€ 22.97% 13.05 10.05
38 PINS 22.66% 33.42 25.85
39 ERX 22.57% 58.70 45.45
40 ROKU 22.23% 76.51 59.50
41 YINN ðŸš€ 21.95% 39.87 31.12
42 UAL 21.94% 84.15 65.69
43 MU 21.81% 90.83 71.02
44 RIOT 21.75% 8.96 7.01
45 ZI ðŸš€ 21.66% 10.21 8.00
46 WBD ðŸš€ 21.59% 10.23 8.02
47 NKE ðŸš€ 21.41% 70.50 55.41
48 SOUN ðŸš€ 21.35% 10.36 8.15
49 NVDL ðŸš€ 20.82% 46.41 36.75
50 SHOP ðŸš€ 20.82% 104.53 82.77
51 VRT 20.67% 90.22 71.57
52 ZIM ðŸš€ 20.30% 17.84 14.22
53 PTON ðŸš€ 20.01% 7.13 5.70
54 SQ 19.67% 75.94 61.00
55 DOW 19.61% 35.92 28.88
56 NNOX 19.53% 5.89 4.74
57 FAS 19.51% 158.18 127.32
58 AI ðŸš€ 19.40% 24.89 20.06
59 HPE 19.17% 17.67 14.28
60 UAA 18.98% 6.71 5.44
61 NET 18.82% 131.95 107.12
62 DJT ðŸš€ 18.80% 23.31 18.93
63 PDD 18.75% 116.65 94.78
64 CCL 18.74% 21.93 17.82
65 OXY 18.65% 46.59 37.90
66 NTAP 17.65% 101.13 83.28
67 ARM ðŸš€ 17.53% 127.40 105.06
68 SOFI 17.44% 13.11 10.82
69 DIS 17.33% 102.41 84.66
70 SNAP 17.23% 9.56 7.91
71 SYF 17.08% 56.64 46.96
72 BP 17.04% 32.44 26.91
73 COIN 17.01% 212.78 176.58
74 TGT 17.00% 114.03 94.65
75 M 16.90% 13.62 11.32
76 SBUX 16.70% 102.63 85.49
77 DVN 16.64% 34.47 28.73
78 U ðŸš€ 16.54% 21.76 18.16
79 SMCI ðŸš€ 16.41% 39.62 33.12
80 GGLL 16.21% 35.61 29.84
81 AEO 16.18% 12.71 10.65
82 VST 16.17% 134.43 112.69
83 QS ðŸš€ 16.02% 4.54 3.81
84 META 15.68% 630.34 531.48
85 DRN 15.57% 10.16 8.58
86 SLB 15.42% 40.11 33.92
87 ADBE 15.30% 414.30 350.91
88 NIO ðŸš€ 15.28% 4.26 3.61
89 KNX 15.15% 47.78 40.54
90 AGNC 15.00% 9.93 8.44
91 PBR 14.76% 13.60 11.59
92 DKNG 14.48% 40.03 34.23
93 NLY 14.08% 20.75 17.83
94 FDX 13.96% 244.60 210.45
95 BBWI 13.89% 33.27 28.65
96 WFC 13.68% 73.10 63.10
97 RCAT ðŸš€ 13.66% 6.90 5.96
98 ORCL ðŸš€ 13.64% 155.90 134.64
99 C 13.63% 73.20 63.22
100 BAC 13.63% 42.46 36.67
101 TSM 13.59% 180.35 155.84
102 DELL 13.50% 98.49 85.19
103 BITX 13.41% 42.48 36.78
104 GS 12.97% 579.09 503.98
105 GLW 12.92% 47.78 41.61
106 CVX 12.91% 155.38 135.32
107 CRM 12.65% 291.42 254.55
108 TSLA 12.61% 288.76 252.35
109 PLTU ðŸš€ 12.59% 36.54 31.94
110 USB 12.50% 43.66 38.20
111 SPG 12.09% 170.48 149.87
112 SIRI 12.00% 23.54 20.72
113 SNOW ðŸš€ 11.89% 164.07 144.55
114 SEDG ðŸš€ 11.70% 15.76 13.92
115 PYPL 11.66% 70.49 62.27
116 LRCX 11.61% 76.77 67.86
117 ACHR ðŸš€ 11.54% 8.20 7.25
118 QCOM 11.53% 157.33 139.19
119 AMZN 11.44% 205.65 182.12
120 COF 11.11% 182.83 162.52
121 RKLB ðŸš€ 10.54% 21.38 19.13
122 ENPH 10.28% 60.80 54.55
123 IWM 10.25% 207.84 186.53
124 ET 9.95% 18.68 16.82
125 BABA 9.76% 126.29 113.97
126 TIGR ðŸš€ 9.62% 7.82 7.07
127 AAPL 9.52% 223.82 202.52
128 RGTI ðŸš€ 9.40% 9.78 8.86
129 FCX 9.21% 37.17 33.75
130 AVGO 9.19% 196.41 178.36
131 TMF 9.17% 43.02 39.08
132 CLSK 9.16% 8.56 7.78
133 RBRK 9.01% 65.99 60.05
134 AMD 8.87% 103.70 94.50
135 INTC 8.85% 22.28 20.31
136 IONQ ðŸš€ 8.67% 27.76 25.35
137 NU 7.82% 11.55 10.65
138 FFTY 7.52% 28.39 26.26
139 MMM 7.38% 146.84 136.01
140 MARA ðŸš€ 7.13% 13.94 12.95
141 QQQ 7.00% 491.92 457.48
142 NVDA 6.88% 118.89 110.71
143 PANW 6.86% 182.50 169.98
144 GOOGL 6.48% 170.09 159.07
145 CSCO 6.45% 61.37 57.41
146 AMC ðŸš€ 6.44% 3.08 2.88
147 XOM 6.41% 110.47 103.39
148 RBLX 6.32% 60.75 56.91
149 GOOG 6.14% 172.04 161.47
150 BIDU 6.14% 90.82 85.24
151 JD 6.13% 40.67 38.18
152 JPM 6.03% 249.78 234.72
153 SPY 5.96% 573.31 539.12
154 RUN 5.88% 7.25 6.82
155 BA 5.86% 169.20 159.28
156 CVNA 5.59% 216.86 204.73
157 MSFU 5.56% 33.26 31.41
158 HOOD 5.25% 46.59 44.14
159 ASML 5.00% 708.25 672.87
160 GM 4.89% 47.46 45.14
161 QUBT ðŸš€ 4.43% 7.31 6.99
162 XP 4.33% 14.35 13.73
163 EOSE ðŸš€ 4.06% 4.40 4.22
164 HON 3.96% 208.50 200.25
165 VALE 3.91% 9.65 9.27
166 UTSL 3.73% 33.94 32.67
167 GPC 3.42% 120.35 116.23
168 JNJ 3.26% 159.57 154.36
169 NFLX 3.06% 960.71 931.28
170 TLT 2.68% 89.92 87.51
171 CART 2.58% 42.91 41.80
172 V 2.31% 343.11 335.18
173 EVGO ðŸš€ 1.49% 2.75 2.71
174 CHWY 1.39% 34.73 34.25
175 MSFT 1.33% 393.04 387.81
176 NOK ðŸš€ 1.23% 5.04 4.98
177 OKTA ðŸš€ 1.22% 102.13 100.88
178 UBER 0.96% 73.81 73.10
179 KHC 0.64% 29.99 29.80
180 CRWD 0.54% 380.71 378.66
181 COST 0.49% 984.12 979.32
182 PLTR ðŸš€ 0.02% 92.64 92.62