Monday April 14, 2025 Stocks With Highest % Below The 50 SMA 200 Days Ago $BBAI $SERV $LUNR $MRVL $RDDT $BTDR $IREN $WULF $NBIS $OKLO $UPST $MDB $RIG $APP

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 BBAI πŸš€ πŸ“ˆ 44.69% 4.74 2.62 BigBear.ai, Inc.
2 SERV πŸš€ πŸ“ˆ 40.54% 9.74 5.79 Serve Robotics Inc.
3 LUNR πŸš€ πŸ“ˆ 36.76% 12.22 7.73 Intuitive Machines, Inc.
4 MRVL 35.50% 81.02 52.26 Marvell Technology, Inc.
5 RDDT πŸš€ πŸ“ˆ 32.86% 146.34 98.26 Reddit, Inc.
6 BTDR πŸš€ πŸ“ˆ 32.39% 11.64 7.87 Bitdeer Technologies Group
7 IREN πŸš€ πŸ“ˆ 31.88% 8.44 5.75 IREN LIMITED
8 WULF πŸš€ πŸ“ˆ 31.51% 3.61 2.47 TeraWulf Inc.
9 NBIS πŸš€ πŸ“ˆ 31.43% 30.23 20.73 Nebius Group N.V.
10 OKLO πŸš€ πŸ“ˆ 31.17% 32.76 22.55 Oklo Inc.
11 UPST πŸ“ˆ 30.28% 57.31 39.96 Upstart Holdings, Inc.
12 MDB πŸš€ 28.93% 222.38 158.04 MongoDB, Inc.
13 RIG 28.77% 3.12 2.22 Transocean Ltd (Switzerland)
14 APP πŸ“ˆ 27.68% 326.42 236.07 Applovin Corporation
15 BB πŸš€ πŸ“ˆ 27.56% 4.46 3.23 BlackBerry Limited
16 PTEN 26.92% 7.87 5.75 Patterson-UTI Energy, Inc.
17 AFRM πŸ“ˆ 26.89% 55.78 40.78 Affirm Holdings, Inc.
18 EH 26.85% 21.43 15.68 EHang Holdings Limited
19 AAL 26.27% 12.99 9.58 American Airlines Group, Inc.
20 CORZ πŸ“ˆ 25.63% 9.49 7.06 Core Scientific, Inc.
21 APLD πŸš€ πŸ“ˆ 25.12% 7.17 5.37 Applied Digital Corporation
22 APA 24.73% 20.19 15.20 APA Corporation
23 DAL 23.95% 52.99 40.30 Delta Air Lines, Inc.
24 CLF πŸš€ 23.84% 9.68 7.37 Cleveland-Cliffs Inc.
25 AA 23.04% 32.50 25.01 Alcoa Corporation
26 TAL 22.97% 13.05 10.05 TAL Education Group
27 PINS πŸš€ 22.66% 33.42 25.85 Pinterest, Inc.
28 ROKU 22.23% 76.51 59.50 Roku, Inc.
29 UAL πŸš€ πŸ“ˆ 21.94% 84.15 65.69 United Airlines Holdings, Inc.
30 MU πŸ“ˆ 21.81% 90.83 71.02 Micron Technology, Inc.
31 RIOT πŸš€ πŸ“ˆ 21.75% 8.96 7.01 Riot Platforms, Inc.
32 ZI πŸš€ 21.66% 10.21 8.00 ZoomInfo Technologies Inc.
33 WBD πŸ“ˆ 21.59% 10.23 8.02 Warner Bros. Discovery, Inc. -
34 NKE πŸš€ 21.41% 70.50 55.41 Nike, Inc.
35 SOUN πŸš€ πŸ“ˆ 21.35% 10.36 8.15 SoundHound AI, Inc.
36 SHOP πŸš€ 20.82% 104.53 82.77 Shopify Inc.
37 VRT πŸš€ πŸ“ˆ 20.67% 90.22 71.57 Vertiv Holdings, LLC
38 ZIM πŸš€ πŸ“ˆ 20.30% 17.84 14.22 ZIM Integrated Shipping Service
39 PTON πŸ“ˆ 20.01% 7.13 5.70 Peloton Interactive, Inc.
40 SQ 19.67% 75.94 61.00 Block, Inc.
41 NNOX πŸš€ 19.53% 5.89 4.74 NANO-X IMAGING LTD
42 AI πŸš€ 19.40% 24.89 20.06 C3.ai, Inc.
43 HPE 19.17% 17.67 14.28 Hewlett Packard Enterprise Comp
44 UAA 18.98% 6.71 5.44 Under Armour, Inc.
45 NET 18.82% 131.95 107.12 Cloudflare, Inc.
46 DJT πŸš€ πŸ“ˆ 18.80% 23.31 18.93 Trump Media & Technology Group
47 PDD 18.75% 116.65 94.78 PDD Holdings Inc.
48 CCL 18.74% 21.93 17.82 Carnival Corporation
49 OXY 18.65% 46.59 37.90 Occidental Petroleum Corporatio
50 NTAP 17.65% 101.13 83.28 NetApp, Inc.
51 ARM πŸš€ πŸ“ˆ 17.53% 127.40 105.06 Arm Holdings plc
52 SOFI πŸ“ˆ 17.44% 13.11 10.82 SoFi Technologies, Inc.
53 DIS 17.33% 102.41 84.66 Walt Disney Company (The)
54 SNAP 17.23% 9.56 7.91 Snap Inc.
55 SYF 17.08% 56.64 46.96 Synchrony Financial
56 BP 17.04% 32.44 26.91 BP p.l.c.
57 COIN πŸ“ˆ 17.01% 212.78 176.58 Coinbase Global, Inc.
58 TGT 17.00% 114.03 94.65 Target Corporation
59 M πŸš€ 16.90% 13.62 11.32 Macy's Inc
60 SBUX 16.70% 102.63 85.49 Starbucks Corporation
61 DVN πŸš€ 16.64% 34.47 28.73 Devon Energy Corporation
62 U πŸš€ 16.54% 21.76 18.16 Unity Software Inc.
63 SMCI πŸš€ πŸ“ˆ 16.41% 39.62 33.12 Super Micro Computer, Inc.
64 AEO πŸš€ πŸ“ˆ 16.18% 12.71 10.65 American Eagle Outfitters, Inc.
65 VST πŸ“ˆ 16.17% 134.43 112.69 Vistra Corp.
66 QS πŸš€ πŸ“ˆ 16.02% 4.54 3.81 QuantumScape Corporation
67 META 15.68% 630.34 531.48 Meta Platforms, Inc.
68 ADBE 15.30% 414.30 350.91 Adobe Inc.
69 NIO πŸš€ πŸ“ˆ 15.28% 4.26 3.61 NIO Inc.
70 KNX 15.15% 47.78 40.54 Knight-Swift Transportation Hol
71 AGNC 15.00% 9.93 8.44 AGNC Investment Corp.
72 PBR 14.76% 13.60 11.59 Petroleo Brasileiro S.A. Petrob
73 DKNG 14.48% 40.03 34.23 DraftKings Inc.
74 NLY 14.08% 20.75 17.83 Annaly Capital Management Inc.
75 FDX 13.96% 244.60 210.45 FedEx Corporation
76 BBWI 13.89% 33.27 28.65 Bath & Body Works, Inc.
77 WFC 13.68% 73.10 63.10 Wells Fargo & Company
78 RCAT πŸš€ πŸ“ˆ 13.66% 6.90 5.96 Red Cat Holdings, Inc.
79 ORCL πŸš€ 13.64% 155.90 134.64 Oracle Corporation
80 C 13.63% 73.20 63.22 Citigroup, Inc.
81 BAC 13.63% 42.46 36.67 Bank of America Corporation
82 TSM 13.59% 180.35 155.84 Taiwan Semiconductor Manufactur
83 DELL πŸš€ 13.50% 98.49 85.19 Dell Technologies Inc.
84 GS 12.97% 579.09 503.98 Goldman Sachs Group, Inc. (The)
85 GLW 12.92% 47.78 41.61 Corning Incorporated
86 CRM 12.65% 291.42 254.55 Salesforce, Inc.
87 TSLA πŸ“ˆ 12.61% 288.76 252.35 Tesla, Inc.
88 USB 12.50% 43.66 38.20 U.S. Bancorp
89 SPG 12.09% 170.48 149.87 Simon Property Group, Inc.
90 SIRI 12.00% 23.54 20.72 SiriusXM Holdings Inc.
91 SNOW 11.89% 164.07 144.55 Snowflake Inc.
92 SEDG πŸš€ πŸ“ˆ 11.70% 15.76 13.92 SolarEdge Technologies, Inc.
93 PYPL 11.66% 70.49 62.27 PayPal Holdings, Inc.
94 LRCX 11.61% 76.77 67.86 Lam Research Corporation
95 ACHR πŸ“ˆ 11.54% 8.20 7.25 Archer Aviation Inc.
96 QCOM 11.53% 157.33 139.19 QUALCOMM Incorporated
97 AMZN 11.44% 205.65 182.12 Amazon.com, Inc.
98 COF 11.11% 182.83 162.52 Capital One Financial Corporati
99 RKLB πŸ“ˆ 10.54% 21.38 19.13 Rocket Lab Corporation
100 ENPH πŸš€ 10.28% 60.80 54.55 Enphase Energy, Inc.
101 IWM 10.25% 207.84 186.53 iShares Russell 2000 ETF
102 ET 9.95% 18.68 16.82 Energy Transfer LP
103 BABA 9.76% 126.29 113.97 Alibaba Group Holding Limited
104 TIGR πŸš€ πŸ“ˆ 9.62% 7.82 7.07 UP Fintech Holding Limited
105 AAPL 9.52% 223.82 202.52 Apple Inc.
106 RGTI πŸš€ πŸ“ˆ 9.40% 9.78 8.86 Rigetti Computing, Inc.
107 FCX 9.21% 37.17 33.75 Freeport-McMoRan, Inc.
108 AVGO 9.19% 196.41 178.36 Broadcom Inc.
109 CLSK πŸ“ˆ 9.16% 8.56 7.78 CleanSpark, Inc.
110 RBRK πŸš€ πŸ“ˆ 9.01% 65.99 60.05 Rubrik, Inc.
111 AMD 8.87% 103.70 94.50 Advanced Micro Devices, Inc.
112 INTC πŸš€ πŸ“ˆ 8.85% 22.28 20.31 Intel Corporation
113 IONQ πŸš€ πŸ“ˆ 8.67% 27.76 25.35 IonQ, Inc.
114 NU 7.82% 11.55 10.65 Nu Holdings Ltd.
115 MMM 7.38% 146.84 136.01 3M Company
116 MARA 7.13% 13.94 12.95 MARA Holdings, Inc.
117 QQQ 7.00% 491.92 457.48 Invesco QQQ Trust, Series 1
118 NVDA 6.88% 118.89 110.71 NVIDIA Corporation
119 PANW 6.86% 182.50 169.98 Palo Alto Networks, Inc.
120 GOOGL 6.48% 170.09 159.07 Alphabet Inc.
121 CSCO 6.45% 61.37 57.41 Cisco Systems, Inc.
122 AMC πŸš€ πŸ“ˆ 6.44% 3.08 2.88 AMC Entertainment Holdings, Inc
123 XOM 6.41% 110.47 103.39 Exxon Mobil Corporation
124 RBLX πŸ“ˆ 6.32% 60.75 56.91 Roblox Corporation
125 GOOG 6.14% 172.04 161.47 Alphabet Inc.
126 BIDU 6.14% 90.82 85.24 Baidu, Inc.
127 JD 6.13% 40.67 38.18 JD.com, Inc.
128 JPM 6.03% 249.78 234.72 JP Morgan Chase & Co.
129 SPY 5.96% 573.31 539.12 State Street SPDR S&P 500 ETF T
130 RUN πŸš€ πŸ“ˆ 5.88% 7.25 6.82 Sunrun Inc.
131 BA 5.86% 169.20 159.28 Boeing Company (The)
132 CVNA πŸ“ˆ 5.59% 216.86 204.73 Carvana Co.
133 HOOD πŸ“ˆ 5.25% 46.59 44.14 Robinhood Markets, Inc.
134 ASML 5.00% 708.25 672.87 ASML Holding N.V. - New York Re
135 GM πŸš€ 4.89% 47.46 45.14 General Motors Company
136 QUBT πŸš€ πŸ“ˆ 4.43% 7.31 6.99 Quantum Computing Inc.
137 XP 4.33% 14.35 13.73 XP Inc.
138 EOSE πŸš€ πŸ“ˆ 4.06% 4.40 4.22 Eos Energy Enterprises, Inc.
139 HON 3.96% 208.50 200.25 Honeywell International Inc.
140 VALE 3.91% 9.65 9.27 VALE S.A.
141 GPC 3.42% 120.35 116.23 Genuine Parts Company
142 CART 2.58% 42.91 41.80 Maplebear Inc.
143 V 2.31% 343.11 335.18 Visa Inc.
144 EVGO πŸš€ πŸ“ˆ 1.49% 2.75 2.71 EVgo Inc.
145 CHWY 1.39% 34.73 34.25 Chewy, Inc.
146 MSFT 1.33% 393.04 387.81 Microsoft Corporation
147 NOK πŸš€ 1.23% 5.04 4.98 Nokia Corporation Sponsored
148 OKTA πŸš€ 1.22% 102.13 100.88 Okta, Inc.
149 UBER 0.96% 73.81 73.10 Uber Technologies, Inc.
150 KHC 0.64% 29.99 29.80 The Kraft Heinz Company
151 CRWD 0.54% 380.71 378.66 CrowdStrike Holdings, Inc.
152 COST 0.49% 984.12 979.32 Costco Wholesale Corporation
153 PLTR πŸ“ˆ 0.02% 92.64 92.62 Palantir Technologies Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.