Monday April 14, 2025 Stocks With Highest % Below The 50 SMA 129 Days Ago $SOXL $BBAI $CONL $SERV $LUNR $TSLL $MRVL $TNA $GUSH $RDDT $BTDR $IREN $WULF $NBIS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ πŸ“ˆ 49.45% 20.71 10.47
2 BBAI πŸš€ πŸ“ˆ 44.69% 4.74 2.62
3 CONL πŸš€ πŸ“ˆ 41.69% 23.84 13.90
4 SERV πŸš€ πŸ“ˆ 40.54% 9.74 5.79
5 LUNR πŸš€ πŸ“ˆ 36.76% 12.22 7.73
6 TSLL πŸš€ πŸ“ˆ 35.90% 13.10 8.40
7 MRVL 35.50% 81.02 52.26
8 TNA 33.40% 33.97 22.62
9 GUSH 33.28% 25.47 16.99
10 RDDT πŸš€ πŸ“ˆ 32.86% 146.34 98.26
11 BTDR πŸš€ πŸ“ˆ 32.39% 11.64 7.87
12 IREN πŸš€ πŸ“ˆ 31.88% 8.44 5.75
13 WULF πŸš€ πŸ“ˆ 31.51% 3.61 2.47
14 NBIS πŸš€ πŸ“ˆ 31.43% 30.23 20.73
15 OKLO πŸš€ πŸ“ˆ 31.17% 32.76 22.55
16 UPST πŸš€ πŸ“ˆ 30.28% 57.31 39.96
17 MDB πŸš€ 28.93% 222.38 158.04
18 RIG 28.77% 3.12 2.22
19 APP πŸ“ˆ 27.68% 326.42 236.07
20 BB πŸš€ πŸ“ˆ 27.56% 4.46 3.23
21 RETL 27.54% 7.15 5.18
22 TQQQ πŸ“ˆ 27.13% 68.07 49.60
23 PTEN 26.92% 7.87 5.75
24 AFRM πŸ“ˆ 26.89% 55.78 40.78
25 EH πŸ“ˆ 26.85% 21.43 15.68
26 AAL 26.27% 12.99 9.58
27 NAIL πŸš€ πŸ“ˆ 26.14% 68.06 50.27
28 AMZU 25.99% 35.93 26.59
29 CORZ πŸ“ˆ 25.63% 9.49 7.06
30 APLD πŸš€ πŸ“ˆ 25.12% 7.17 5.37
31 APA 24.73% 20.19 15.20
32 AMDL πŸš€ πŸ“ˆ 24.69% 5.36 4.04
33 DAL 23.95% 52.99 40.30
34 CLF πŸš€ 23.84% 9.68 7.37
35 AAPU 23.53% 29.15 22.29
36 AA 23.04% 32.50 25.01
37 TAL πŸš€ 22.97% 13.05 10.05
38 PINS 22.66% 33.42 25.85
39 ERX 22.57% 58.70 45.45
40 ROKU 22.23% 76.51 59.50
41 YINN πŸ“ˆ 21.95% 39.87 31.12
42 UAL πŸš€ πŸ“ˆ 21.94% 84.15 65.69
43 MU 21.81% 90.83 71.02
44 RIOT πŸ“ˆ 21.75% 8.96 7.01
45 ZI πŸš€ 21.66% 10.21 8.00
46 WBD 21.59% 10.23 8.02
47 NKE πŸš€ 21.41% 70.50 55.41
48 SOUN πŸš€ πŸ“ˆ 21.35% 10.36 8.15
49 NVDL πŸš€ πŸ“ˆ 20.82% 46.41 36.75
50 SHOP πŸš€ 20.82% 104.53 82.77
51 VRT πŸ“ˆ 20.67% 90.22 71.57
52 ZIM πŸš€ πŸ“ˆ 20.30% 17.84 14.22
53 PTON πŸš€ πŸ“ˆ 20.01% 7.13 5.70
54 SQ 19.67% 75.94 61.00
55 NNOX πŸ“ˆ 19.53% 5.89 4.74
56 FAS 19.51% 158.18 127.32
57 AI πŸš€ 19.40% 24.89 20.06
58 HPE 19.17% 17.67 14.28
59 UAA 18.98% 6.71 5.44
60 NET 18.82% 131.95 107.12
61 DJT πŸš€ πŸ“ˆ 18.80% 23.31 18.93
62 PDD 18.75% 116.65 94.78
63 CCL 18.74% 21.93 17.82
64 OXY 18.65% 46.59 37.90
65 NTAP 17.65% 101.13 83.28
66 ARM πŸš€ πŸ“ˆ 17.53% 127.40 105.06
67 SOFI πŸ“ˆ 17.44% 13.11 10.82
68 DIS 17.33% 102.41 84.66
69 SNAP 17.23% 9.56 7.91
70 SYF 17.08% 56.64 46.96
71 BP 17.04% 32.44 26.91
72 COIN πŸ“ˆ 17.01% 212.78 176.58
73 TGT 17.00% 114.03 94.65
74 M πŸš€ 16.90% 13.62 11.32
75 SBUX 16.70% 102.63 85.49
76 DVN 16.64% 34.47 28.73
77 U πŸš€ 16.54% 21.76 18.16
78 SMCI πŸš€ πŸ“ˆ 16.41% 39.62 33.12
79 GGLL πŸ“ˆ 16.21% 35.61 29.84
80 AEO πŸš€ 16.18% 12.71 10.65
81 VST πŸ“ˆ 16.17% 134.43 112.69
82 QS πŸš€ πŸ“ˆ 16.02% 4.54 3.81
83 META 15.68% 630.34 531.48
84 DRN 15.57% 10.16 8.58
85 ADBE 15.30% 414.30 350.91
86 NIO πŸš€ πŸ“ˆ 15.28% 4.26 3.61
87 KNX 15.15% 47.78 40.54
88 AGNC 15.00% 9.93 8.44
89 PBR 14.76% 13.60 11.59
90 DKNG 14.48% 40.03 34.23
91 NLY 14.08% 20.75 17.83
92 FDX 13.96% 244.60 210.45
93 BBWI 13.89% 33.27 28.65
94 WFC 13.68% 73.10 63.10
95 RCAT πŸš€ πŸ“ˆ 13.66% 6.90 5.96
96 ORCL πŸš€ 13.64% 155.90 134.64
97 C 13.63% 73.20 63.22
98 BAC 13.63% 42.46 36.67
99 TSM 13.59% 180.35 155.84
100 DELL 13.50% 98.49 85.19
101 BITX πŸ“ˆ 13.41% 42.48 36.78
102 GS 12.97% 579.09 503.98
103 GLW 12.92% 47.78 41.61
104 CRM 12.65% 291.42 254.55
105 TSLA πŸ“ˆ 12.61% 288.76 252.35
106 PLTU πŸš€ πŸ“ˆ 12.59% 36.54 31.94
107 USB 12.50% 43.66 38.20
108 SPG 12.09% 170.48 149.87
109 SIRI 12.00% 23.54 20.72
110 SNOW 11.89% 164.07 144.55
111 SEDG πŸš€ πŸ“ˆ 11.70% 15.76 13.92
112 PYPL 11.66% 70.49 62.27
113 LRCX 11.61% 76.77 67.86
114 ACHR πŸ“ˆ 11.54% 8.20 7.25
115 QCOM 11.53% 157.33 139.19
116 AMZN 11.44% 205.65 182.12
117 COF 11.11% 182.83 162.52
118 RKLB πŸ“ˆ 10.54% 21.38 19.13
119 ENPH 10.28% 60.80 54.55
120 IWM 10.25% 207.84 186.53
121 ET 9.95% 18.68 16.82
122 BABA 9.76% 126.29 113.97
123 TIGR πŸš€ πŸ“ˆ 9.62% 7.82 7.07
124 AAPL 9.52% 223.82 202.52
125 RGTI πŸš€ πŸ“ˆ 9.40% 9.78 8.86
126 FCX 9.21% 37.17 33.75
127 AVGO 9.19% 196.41 178.36
128 TMF 9.17% 43.02 39.08
129 CLSK πŸ“ˆ 9.16% 8.56 7.78
130 RBRK πŸ“ˆ 9.01% 65.99 60.05
131 AMD 8.87% 103.70 94.50
132 INTC πŸš€ 8.85% 22.28 20.31
133 IONQ πŸš€ πŸ“ˆ 8.67% 27.76 25.35
134 NU 7.82% 11.55 10.65
135 FFTY 7.52% 28.39 26.26
136 MMM 7.38% 146.84 136.01
137 MARA πŸ“ˆ 7.13% 13.94 12.95
138 QQQ 7.00% 491.92 457.48
139 NVDA 6.88% 118.89 110.71
140 PANW 6.86% 182.50 169.98
141 GOOGL 6.48% 170.09 159.07
142 CSCO 6.45% 61.37 57.41
143 AMC πŸš€ πŸ“ˆ 6.44% 3.08 2.88
144 XOM 6.41% 110.47 103.39
145 RBLX πŸ“ˆ 6.32% 60.75 56.91
146 GOOG 6.14% 172.04 161.47
147 BIDU 6.14% 90.82 85.24
148 JD 6.13% 40.67 38.18
149 JPM 6.03% 249.78 234.72
150 SPY 5.96% 573.31 539.12
151 RUN πŸš€ πŸ“ˆ 5.88% 7.25 6.82
152 BA 5.86% 169.20 159.28
153 CVNA πŸ“ˆ 5.59% 216.86 204.73
154 MSFU 5.56% 33.26 31.41
155 HOOD πŸ“ˆ 5.25% 46.59 44.14
156 ASML 5.00% 708.25 672.87
157 GM 4.89% 47.46 45.14
158 QUBT πŸš€ πŸ“ˆ 4.43% 7.31 6.99
159 XP 4.33% 14.35 13.73
160 EOSE πŸš€ πŸ“ˆ 4.06% 4.40 4.22
161 HON 3.96% 208.50 200.25
162 VALE 3.91% 9.65 9.27
163 UTSL 3.73% 33.94 32.67
164 GPC 3.42% 120.35 116.23
165 NFLX 3.06% 960.71 931.28
166 TLT 2.68% 89.92 87.51
167 CART 2.58% 42.91 41.80
168 V 2.31% 343.11 335.18
169 EVGO πŸš€ πŸ“ˆ 1.49% 2.75 2.71
170 CHWY 1.39% 34.73 34.25
171 MSFT 1.33% 393.04 387.81
172 NOK πŸš€ 1.23% 5.04 4.98
173 OKTA πŸš€ 1.22% 102.13 100.88
174 UBER 0.96% 73.81 73.10
175 KHC 0.64% 29.99 29.80
176 CRWD 0.54% 380.71 378.66
177 COST 0.49% 984.12 979.32
178 PLTR πŸš€ πŸ“ˆ 0.02% 92.64 92.62
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.