Monday April 21, 2025 Stocks With Highest % Below The 50 SMA 80 Days Ago $SOXL $BBAI $TSLL $APLD $SERV $NVDL $CONL $LUNR $AMDL $TQQQ $MRVL $TNA $AMZU $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL πŸš€ 54.92% 19.32 8.71
2 BBAI πŸš€ 46.60% 4.48 2.39
3 TSLL πŸš€ 42.64% 11.82 6.78
4 APLD πŸš€ 42.41% 6.86 3.95
5 SERV πŸš€ 41.80% 8.88 5.17
6 NVDL πŸš€ 38.13% 44.93 27.80
7 CONL πŸš€ 37.10% 21.57 13.57
8 LUNR πŸš€ 37.00% 11.17 7.04
9 AMDL πŸš€ 35.94% 5.12 3.28
10 TQQQ 35.61% 65.01 41.86
11 MRVL πŸš€ 35.00% 75.97 49.38
12 TNA 34.23% 32.16 21.15
13 AMZU 34.19% 33.93 22.33
14 OKLO πŸš€ 33.54% 30.68 20.39
15 WULF πŸš€ 33.47% 3.38 2.25
16 EH 31.55% 21.24 14.54
17 RDDT πŸš€ 31.22% 136.88 94.15
18 IREN πŸš€ 31.13% 8.00 5.51
19 BTDR πŸš€ 30.23% 10.89 7.60
20 GUSH 29.89% 24.55 17.21
21 NAIL πŸš€ 29.35% 64.84 45.81
22 CORZ 29.21% 9.03 6.39
23 NBIS πŸš€ 29.04% 29.20 20.72
24 AAPU 28.99% 28.29 20.09
25 MDB 28.75% 212.87 151.67
26 RIG 28.66% 2.99 2.13
27 RCAT πŸš€ 28.65% 6.53 4.66
28 BB 28.63% 4.33 3.09
29 UPST πŸš€ 28.24% 55.39 39.75
30 YINN 28.13% 39.66 28.50
31 APP 27.66% 315.37 228.13
32 RETL 27.53% 6.76 4.90
33 AAL 26.84% 12.40 9.07
34 AA 26.21% 31.58 23.30
35 RIOT 26.17% 8.52 6.29
36 PINS 26.13% 32.78 24.21
37 ZIM πŸš€ 26.02% 17.50 12.95
38 CLF πŸš€ 25.81% 9.42 6.99
39 SMCI πŸš€ 25.71% 39.72 29.51
40 FAS 25.04% 153.57 115.11
41 AFRM 25.01% 54.20 40.65
42 MU 24.99% 88.98 66.74
43 GGLL 24.48% 33.89 25.59
44 PTON πŸš€ 23.49% 6.95 5.32
45 PTEN 23.46% 7.68 5.88
46 ZI πŸš€ 23.45% 10.02 7.67
47 SOUN πŸš€ 23.14% 9.76 7.50
48 SEDG πŸš€ 22.61% 15.64 12.10
49 DAL 22.27% 50.78 39.47
50 TAL πŸš€ 22.16% 12.83 9.99
51 VRT 22.04% 86.67 67.57
52 APA 21.23% 19.68 15.50
53 ERX 21.13% 57.60 45.43
54 META 21.09% 614.17 484.66
55 WBD πŸš€ 21.08% 10.06 7.94
56 NET 21.01% 129.27 102.11
57 ROKU 20.87% 74.77 59.17
58 ARM πŸš€ 20.81% 122.27 96.83
59 DOW 19.89% 35.10 28.12
60 SHOP πŸš€ 19.74% 101.72 81.64
61 SQ 19.67% 75.94 61.00
62 SBUX 19.57% 100.31 80.68
63 ORCL πŸš€ 19.51% 152.59 122.82
64 AI πŸš€ 19.25% 23.79 19.21
65 UAL πŸš€ 19.24% 80.86 65.30
66 M 19.15% 13.31 10.76
67 CCL 18.59% 21.18 17.24
68 NKE πŸš€ 18.57% 68.91 56.12
69 PDD 18.16% 115.29 94.36
70 SNAP 18.14% 9.30 7.61
71 VST 18.02% 129.94 106.52
72 TSLA 18.01% 277.48 227.50
73 MSFU 17.67% 32.58 26.82
74 DKNG 17.52% 39.33 32.44
75 NVDA 17.46% 117.41 96.91
76 LRCX 17.33% 75.47 62.39
77 KNX 16.80% 46.42 38.62
78 CRM 16.79% 283.94 236.26
79 AGNC 16.64% 9.79 8.16
80 QUBT πŸš€ 16.62% 7.04 5.87
81 NNOX 16.59% 5.69 4.75
82 NTAP 16.57% 97.90 81.68
83 AMZN 16.52% 200.44 167.32
84 SOFI 16.16% 12.75 10.69
85 DIS 16.12% 100.15 84.00
86 TSM 16.02% 176.07 147.86
87 AMD 15.88% 101.71 85.56
88 DRN 15.72% 10.03 8.45
89 ADBE 15.67% 407.00 343.22
90 JD 15.45% 40.29 34.06
91 INTC 15.39% 22.27 18.84
92 TGT 15.23% 110.63 93.78
93 DELL 15.03% 96.97 82.39
94 OXY 15.03% 45.92 39.02
95 FDX 14.85% 240.88 205.12
96 TIGR πŸš€ 14.79% 7.79 6.64
97 SNOW πŸš€ 14.69% 160.59 137.00
98 BBWI 14.57% 32.44 27.71
99 COIN 14.44% 204.53 175.00
100 PLTU πŸš€ 14.40% 35.49 30.38
101 NIO πŸš€ 14.39% 4.20 3.60
102 QS πŸš€ 14.37% 4.44 3.80
103 NLY 14.34% 20.54 17.59
104 SYF 14.18% 55.03 47.23
105 PBR 14.01% 13.39 11.51
106 HPE 13.75% 17.18 14.82
107 ENPH 13.59% 59.74 51.62
108 DVN 13.56% 34.10 29.48
109 AVGO 13.50% 192.16 166.21
110 RGTI πŸš€ 13.35% 9.36 8.11
111 TMF 13.33% 42.76 37.06
112 BABA 13.29% 127.04 110.15
113 CVX 13.20% 154.06 133.73
114 GLW 13.19% 46.88 40.70
115 MMM 13.13% 145.15 126.09
116 SIRI 12.94% 23.16 20.16
117 C 12.75% 71.85 62.69
118 HOOD 12.73% 45.66 39.85
119 AEO πŸš€ 12.65% 12.28 10.73
120 BP 12.63% 32.14 28.08
121 AAPL 12.61% 221.02 193.16
122 SLB 12.61% 39.61 34.62
123 SPG 12.51% 168.26 147.20
124 PYPL 12.45% 68.86 60.28
125 UAA 12.04% 6.53 5.74
126 AMC πŸš€ 11.90% 3.05 2.69
127 USB 11.90% 42.92 37.81
128 QCOM 11.89% 154.51 136.14
129 GS 11.74% 568.04 501.36
130 PANW 11.63% 181.11 160.05
131 BAC 11.45% 41.69 36.92
132 GOOGL 11.28% 166.44 147.67
133 ACHR πŸš€ 11.12% 8.03 7.14
134 GOOG 11.04% 168.45 149.86
135 WFC 10.93% 71.86 64.01
136 ASML 10.89% 701.03 624.69
137 QQQ 10.80% 485.53 433.11
138 U πŸš€ 10.79% 21.58 19.25
139 FCX 10.71% 36.90 32.95
140 CSCO 10.70% 60.89 54.37
141 IWM 10.63% 204.48 182.74
142 CLSK 10.14% 8.31 7.47
143 UTSL 10.09% 33.73 30.33
144 RKLB πŸš€ 9.93% 20.71 18.65
145 XPEV πŸš€ 9.92% 20.20 18.20
146 ET 9.91% 18.38 16.56
147 QBTS πŸš€ 9.86% 6.92 6.24
148 OKTA πŸš€ 9.61% 102.29 92.46
149 SPY 9.40% 567.18 513.88
150 MARA πŸš€ 9.32% 13.55 12.29
151 IONQ πŸš€ 9.02% 26.41 24.03
152 FFTY 8.97% 28.03 25.51
153 RBRK 8.81% 65.01 59.28
154 BIDU 8.12% 90.31 82.98
155 COF 8.06% 179.64 165.16
156 CVNA 8.02% 212.90 195.83
157 EVGO πŸš€ 7.85% 2.68 2.47
158 MSFT 7.84% 389.68 359.12
159 RUN πŸš€ 7.17% 7.08 6.57
160 JPM 7.15% 246.61 228.99
161 GPC 6.82% 120.00 111.82
162 LCID πŸš€ 6.48% 2.48 2.32
163 RIVN 6.38% 11.91 11.15
164 V 6.32% 341.69 320.10
165 HON 5.98% 206.59 194.23
166 GM 5.90% 47.17 44.39
167 NU 5.59% 11.34 10.71
168 BITX 5.25% 40.99 38.84
169 VALE 5.19% 9.62 9.12
170 BA 4.87% 167.49 159.34
171 XOM 4.36% 110.16 105.35
172 TLT 4.21% 89.78 86.00
173 CRWD 4.07% 378.07 362.69
174 XP 3.13% 14.34 13.89
175 COST 2.23% 979.63 957.77
176 UBER 1.83% 74.28 72.92
177 JNJ 1.76% 159.73 156.92
178 CHWY 1.60% 34.43 33.88
179 T 1.53% 26.74 26.33
180 PLTR πŸš€ 1.47% 92.15 90.80
181 CART 1.44% 42.40 41.79
182 F 1.27% 9.59 9.47
183 VZ 0.90% 43.32 42.93
184 KHC 0.31% 30.03 29.94
185 DJT πŸš€ 0.11% 22.52 22.49
186 NOK πŸš€ 0.03% 5.07 5.07
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.