Monday April 21, 2025 Stocks With Highest % Below The 50 SMA Forty-Six Days Ago $SOXL $BBAI $TSLL $APLD $SERV $NVDL $CONL $LUNR $AMDL $TQQQ $MRVL $TNA $AMZU $OKLO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 54.92% 19.32 8.71
2 BBAI ðŸš€ 46.60% 4.48 2.39
3 TSLL ðŸš€ 42.64% 11.82 6.78
4 APLD ðŸš€ 42.41% 6.86 3.95
5 SERV ðŸš€ 41.80% 8.88 5.17
6 NVDL ðŸš€ 38.13% 44.93 27.80
7 CONL ðŸš€ 37.10% 21.57 13.57
8 LUNR ðŸš€ 37.00% 11.17 7.04
9 AMDL 35.94% 5.12 3.28
10 TQQQ 35.61% 65.01 41.86
11 MRVL ðŸš€ 35.00% 75.97 49.38
12 TNA 34.23% 32.16 21.15
13 AMZU 34.19% 33.93 22.33
14 OKLO ðŸš€ 33.54% 30.68 20.39
15 WULF ðŸš€ 33.47% 3.38 2.25
16 EH 31.55% 21.24 14.54
17 RDDT ðŸš€ 31.22% 136.88 94.15
18 IREN ðŸš€ 31.13% 8.00 5.51
19 BTDR ðŸš€ 30.23% 10.89 7.60
20 GUSH 29.89% 24.55 17.21
21 NAIL ðŸš€ 29.35% 64.84 45.81
22 CORZ 29.21% 9.03 6.39
23 NBIS ðŸš€ 29.04% 29.20 20.72
24 AAPU 28.99% 28.29 20.09
25 MDB 28.75% 212.87 151.67
26 RIG 28.66% 2.99 2.13
27 RCAT ðŸš€ 28.65% 6.53 4.66
28 BB 28.63% 4.33 3.09
29 UPST ðŸš€ 28.24% 55.39 39.75
30 YINN ðŸš€ 28.13% 39.66 28.50
31 APP 27.66% 315.37 228.13
32 RETL 27.53% 6.76 4.90
33 AAL 26.84% 12.40 9.07
34 AA 26.21% 31.58 23.30
35 RIOT 26.17% 8.52 6.29
36 PINS 26.13% 32.78 24.21
37 ZIM ðŸš€ 26.02% 17.50 12.95
38 CLF 25.81% 9.42 6.99
39 SMCI ðŸš€ 25.71% 39.72 29.51
40 FAS 25.04% 153.57 115.11
41 AFRM 25.01% 54.20 40.65
42 MU 24.99% 88.98 66.74
43 GGLL 24.48% 33.89 25.59
44 PTON ðŸš€ 23.49% 6.95 5.32
45 PTEN 23.46% 7.68 5.88
46 ZI ðŸš€ 23.45% 10.02 7.67
47 SOUN ðŸš€ 23.14% 9.76 7.50
48 SEDG ðŸš€ 22.61% 15.64 12.10
49 DAL 22.27% 50.78 39.47
50 TAL ðŸš€ 22.16% 12.83 9.99
51 VRT 22.04% 86.67 67.57
52 APA 21.23% 19.68 15.50
53 ERX 21.13% 57.60 45.43
54 META 21.09% 614.17 484.66
55 WBD ðŸš€ 21.08% 10.06 7.94
56 NET 21.01% 129.27 102.11
57 ROKU 20.87% 74.77 59.17
58 ARM ðŸš€ 20.81% 122.27 96.83
59 DOW 19.89% 35.10 28.12
60 SHOP ðŸš€ 19.74% 101.72 81.64
61 SQ 19.67% 75.94 61.00
62 SBUX 19.57% 100.31 80.68
63 ORCL ðŸš€ 19.51% 152.59 122.82
64 AI ðŸš€ 19.25% 23.79 19.21
65 UAL 19.24% 80.86 65.30
66 M 19.15% 13.31 10.76
67 CCL 18.59% 21.18 17.24
68 NKE 18.57% 68.91 56.12
69 PDD 18.16% 115.29 94.36
70 SNAP 18.14% 9.30 7.61
71 VST 18.02% 129.94 106.52
72 TSLA 18.01% 277.48 227.50
73 MSFU 17.67% 32.58 26.82
74 DKNG 17.52% 39.33 32.44
75 NVDA 17.46% 117.41 96.91
76 LRCX 17.33% 75.47 62.39
77 KNX 16.80% 46.42 38.62
78 CRM 16.79% 283.94 236.26
79 AGNC 16.64% 9.79 8.16
80 QUBT ðŸš€ 16.62% 7.04 5.87
81 NNOX 16.59% 5.69 4.75
82 NTAP 16.57% 97.90 81.68
83 AMZN 16.52% 200.44 167.32
84 SOFI 16.16% 12.75 10.69
85 DIS 16.12% 100.15 84.00
86 TSM 16.02% 176.07 147.86
87 AMD 15.88% 101.71 85.56
88 DRN 15.72% 10.03 8.45
89 ADBE 15.67% 407.00 343.22
90 JD 15.45% 40.29 34.06
91 INTC 15.39% 22.27 18.84
92 TGT 15.23% 110.63 93.78
93 DELL 15.03% 96.97 82.39
94 OXY 15.03% 45.92 39.02
95 FDX 14.85% 240.88 205.12
96 TIGR ðŸš€ 14.79% 7.79 6.64
97 SNOW ðŸš€ 14.69% 160.59 137.00
98 BBWI 14.57% 32.44 27.71
99 COIN 14.44% 204.53 175.00
100 PLTU ðŸš€ 14.40% 35.49 30.38
101 NIO ðŸš€ 14.39% 4.20 3.60
102 QS ðŸš€ 14.37% 4.44 3.80
103 NLY 14.34% 20.54 17.59
104 SYF 14.18% 55.03 47.23
105 PBR 14.01% 13.39 11.51
106 HPE 13.75% 17.18 14.82
107 ENPH 13.59% 59.74 51.62
108 DVN 13.56% 34.10 29.48
109 AVGO 13.50% 192.16 166.21
110 RGTI ðŸš€ 13.35% 9.36 8.11
111 TMF 13.33% 42.76 37.06
112 BABA 13.29% 127.04 110.15
113 CVX 13.20% 154.06 133.73
114 GLW 13.19% 46.88 40.70
115 MMM 13.13% 145.15 126.09
116 SIRI 12.94% 23.16 20.16
117 C 12.75% 71.85 62.69
118 HOOD 12.73% 45.66 39.85
119 AEO 12.65% 12.28 10.73
120 BP 12.63% 32.14 28.08
121 AAPL 12.61% 221.02 193.16
122 SLB 12.61% 39.61 34.62
123 SPG 12.51% 168.26 147.20
124 PYPL 12.45% 68.86 60.28
125 UAA 12.04% 6.53 5.74
126 AMC ðŸš€ 11.90% 3.05 2.69
127 USB 11.90% 42.92 37.81
128 QCOM 11.89% 154.51 136.14
129 GS 11.74% 568.04 501.36
130 PANW 11.63% 181.11 160.05
131 BAC 11.45% 41.69 36.92
132 GOOGL 11.28% 166.44 147.67
133 ACHR ðŸš€ 11.12% 8.03 7.14
134 GOOG 11.04% 168.45 149.86
135 WFC 10.93% 71.86 64.01
136 ASML 10.89% 701.03 624.69
137 QQQ 10.80% 485.53 433.11
138 U ðŸš€ 10.79% 21.58 19.25
139 FCX 10.71% 36.90 32.95
140 CSCO 10.70% 60.89 54.37
141 IWM 10.63% 204.48 182.74
142 CLSK 10.14% 8.31 7.47
143 UTSL 10.09% 33.73 30.33
144 RKLB ðŸš€ 9.93% 20.71 18.65
145 XPEV ðŸš€ 9.92% 20.20 18.20
146 ET 9.91% 18.38 16.56
147 QBTS ðŸš€ 9.86% 6.92 6.24
148 OKTA ðŸš€ 9.61% 102.29 92.46
149 SPY 9.40% 567.18 513.88
150 MARA ðŸš€ 9.32% 13.55 12.29
151 IONQ ðŸš€ 9.02% 26.41 24.03
152 FFTY 8.97% 28.03 25.51
153 RBRK 8.81% 65.01 59.28
154 BIDU 8.12% 90.31 82.98
155 COF 8.06% 179.64 165.16
156 CVNA 8.02% 212.90 195.83
157 EVGO ðŸš€ 7.85% 2.68 2.47
158 MSFT 7.84% 389.68 359.12
159 RUN 7.17% 7.08 6.57
160 JPM 7.15% 246.61 228.99
161 GPC 6.82% 120.00 111.82
162 LCID 6.48% 2.48 2.32
163 RIVN 6.38% 11.91 11.15
164 V 6.32% 341.69 320.10
165 HON 5.98% 206.59 194.23
166 GM 5.90% 47.17 44.39
167 NU 5.59% 11.34 10.71
168 BITX 5.25% 40.99 38.84
169 VALE 5.19% 9.62 9.12
170 BA 4.87% 167.49 159.34
171 XOM 4.36% 110.16 105.35
172 TLT 4.21% 89.78 86.00
173 CRWD 4.07% 378.07 362.69
174 XP 3.13% 14.34 13.89
175 COST 2.23% 979.63 957.77
176 X ðŸš€ 2.07% 39.83 39.01
177 UBER 1.83% 74.28 72.92
178 JNJ 1.76% 159.73 156.92
179 CHWY 1.60% 34.43 33.88
180 T 1.53% 26.74 26.33
181 PLTR ðŸš€ 1.47% 92.15 90.80
182 CART 1.44% 42.40 41.79
183 F 1.27% 9.59 9.47
184 VZ 0.90% 43.32 42.93
185 KHC 0.31% 30.03 29.94
186 DJT ðŸš€ 0.11% 22.52 22.49
187 NOK ðŸš€ 0.03% 5.07 5.07