Tuesday April 22, 2025 Stocks With Highest % Below The 50 SMA Forty-Five Days Ago $SOXL $BBAI $APLD $SERV $TSLL $NVDL $AMDL $LUNR $MRVL $TQQQ $AMZU $OKLO $TNA $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL ðŸš€ 51.63% 18.98 9.18
2 BBAI ðŸš€ 41.00% 4.36 2.57
3 APLD ðŸš€ 40.59% 6.78 4.03
4 SERV ðŸš€ 38.72% 8.60 5.27
5 TSLL ðŸš€ 36.00% 11.55 7.39
6 NVDL ðŸš€ 34.69% 44.37 28.98
7 AMDL 34.31% 5.07 3.33
8 LUNR ðŸš€ 32.81% 10.95 7.36
9 MRVL ðŸš€ 32.30% 74.77 50.62
10 TQQQ 29.87% 64.26 45.06
11 AMZU 28.74% 33.51 23.88
12 OKLO ðŸš€ 28.23% 30.00 21.53
13 TNA 28.18% 31.73 22.79
14 MDB 27.67% 210.35 152.15
15 RIG 27.63% 2.96 2.14
16 EH 26.65% 21.14 15.51
17 BB 26.07% 4.29 3.17
18 GUSH 25.63% 24.35 18.11
19 RCAT ðŸš€ 25.37% 6.41 4.78
20 ZIM ðŸš€ 25.18% 17.40 13.02
21 CONL ðŸš€ 24.60% 21.07 15.89
22 RDDT ðŸš€ 24.36% 134.41 101.66
23 NBIS ðŸš€ 24.29% 28.87 21.86
24 PINS 23.99% 32.47 24.68
25 APP 23.96% 312.61 237.71
26 AAL 23.94% 12.24 9.31
27 UPST ðŸš€ 23.56% 54.85 41.93
28 AAPU 23.52% 28.11 21.50
29 IREN ðŸš€ 23.02% 7.87 6.06
30 PTEN 22.91% 7.63 5.88
31 SMCI ðŸš€ 22.80% 39.61 30.58
32 CLF 22.70% 9.37 7.24
33 AA 22.40% 31.34 24.32
34 CORZ 22.36% 8.91 6.92
35 RETL 21.58% 6.68 5.24
36 YINN ðŸš€ 21.20% 39.61 31.21
37 NAIL ðŸš€ 20.74% 64.25 50.93
38 MU 20.70% 88.54 70.21
39 WBD ðŸš€ 20.63% 10.02 7.95
40 WULF ðŸš€ 20.53% 3.33 2.65
41 ZI ðŸš€ 20.43% 9.98 7.94
42 ROKU 20.24% 74.26 59.23
43 GGLL 19.90% 33.57 26.89
44 DAL 19.68% 50.22 40.34
45 SQ 19.67% 75.94 61.00
46 APA 18.92% 19.56 15.86
47 AFRM 18.21% 53.58 43.82
48 M 18.20% 13.24 10.83
49 SBUX 18.00% 99.70 81.75
50 META 17.97% 609.89 500.28
51 FAS 17.19% 152.45 126.24
52 DOW 16.93% 34.91 29.00
53 ARM ðŸš€ 16.92% 121.03 100.55
54 NKE 16.92% 68.68 57.06
55 ERX 16.84% 57.38 47.72
56 PTON ðŸš€ 16.68% 6.90 5.75
57 NET 16.60% 128.07 106.81
58 SEDG ðŸš€ 16.40% 15.61 13.05
59 UAL 16.30% 80.02 66.97
60 VRT 16.18% 85.68 71.82
61 JD 16.15% 40.16 33.67
62 ORCL ðŸš€ 16.10% 151.65 127.24
63 TAL ðŸš€ 15.92% 12.79 10.75
64 AI ðŸš€ 15.56% 23.52 19.86
65 RIOT 15.53% 8.43 7.12
66 LRCX 15.46% 75.09 63.48
67 KNX 15.37% 46.12 39.03
68 NVDA 15.33% 116.79 98.89
69 SOUN ðŸš€ 15.29% 9.61 8.14
70 SHOP ðŸš€ 15.21% 101.08 85.71
71 NTAP 15.08% 97.09 82.45
72 SNAP 15.00% 9.24 7.85
73 AMD 14.84% 101.29 86.26
74 QUBT ðŸš€ 14.81% 6.97 5.94
75 DKNG 14.52% 39.16 33.47
76 PDD 14.47% 114.97 98.34
77 CCL 14.38% 21.00 17.98
78 TGT 14.36% 109.88 94.10
79 FDX 13.89% 239.89 206.57
80 PBR 13.88% 13.34 11.49
81 CRM 13.78% 282.30 243.39
82 MSFU 13.78% 32.40 27.94
83 ADBE 13.67% 405.33 349.91
84 DIS 13.61% 99.65 86.09
85 TSM 13.47% 174.97 151.40
86 TSLA 13.47% 275.01 237.97
87 AGNC 13.39% 9.76 8.45
88 AMZN 13.11% 199.32 173.18
89 DELL 12.89% 96.52 84.08
90 BTDR ðŸš€ 12.72% 10.75 9.38
91 OXY 12.70% 45.78 39.97
92 VST 12.59% 128.85 112.63
93 INTC 12.41% 22.27 19.51
94 SLB 12.39% 39.50 34.61
95 QS ðŸš€ 12.37% 4.42 3.87
96 SNOW ðŸš€ 12.20% 159.71 140.23
97 NNOX 11.87% 5.65 4.98
98 SIRI 11.86% 23.06 20.32
99 TMF 11.73% 42.67 37.66
100 AVGO 11.24% 191.05 169.58
101 HPE 11.20% 17.06 15.15
102 SYF 11.15% 54.65 48.56
103 SOFI 11.11% 12.68 11.27
104 BBWI 10.97% 32.29 28.75
105 CVX 10.70% 153.75 137.30
106 AMC ðŸš€ 10.70% 3.05 2.72
107 NIO ðŸš€ 10.61% 4.20 3.75
108 GLW 10.52% 46.66 41.75
109 NLY 10.50% 20.49 18.34
110 PYPL 10.39% 68.54 61.42
111 DRN 10.35% 9.99 8.96
112 ENPH 10.26% 59.54 53.43
113 SPG 10.12% 167.67 150.71
114 BP 9.99% 32.07 28.87
115 QCOM 9.86% 153.92 138.74
116 QBTS ðŸš€ 9.83% 6.93 6.25
117 UAA 9.80% 6.50 5.86
118 C 9.73% 71.51 64.55
119 AEO 9.54% 12.19 11.03
120 AAPL 9.40% 220.46 199.74
121 CSCO 9.39% 60.74 55.04
122 PANW 9.35% 180.50 163.63
123 BABA 8.96% 127.29 115.88
124 USB 8.78% 42.75 39.00
125 ASML 8.66% 699.25 638.69
126 GOOGL 8.62% 165.77 151.47
127 DVN 8.41% 34.07 31.20
128 TIGR ðŸš€ 8.36% 7.78 7.13
129 GOOG 8.28% 167.78 153.90
130 ACHR ðŸš€ 8.25% 8.00 7.34
131 QQQ 8.16% 483.96 444.48
132 GS 8.02% 565.32 519.99
133 IWM 7.97% 203.71 187.47
134 OKTA ðŸš€ 7.73% 102.24 94.33
135 BAC 7.69% 41.51 38.32
136 RGTI ðŸš€ 7.59% 9.27 8.57
137 FCX 7.49% 36.82 34.06
138 WFC 7.47% 71.57 66.23
139 PLTU ðŸš€ 7.37% 35.04 32.46
140 ET 7.33% 18.32 16.98
141 RKLB ðŸš€ 7.30% 20.54 19.04
142 HOOD 7.27% 45.39 42.09
143 SPY 6.80% 565.71 527.25
144 FFTY 6.51% 27.92 26.10
145 U ðŸš€ 6.45% 21.56 20.17
146 COIN 6.33% 202.84 190.00
147 MMM 5.90% 144.88 136.33
148 XPEV ðŸš€ 5.81% 20.25 19.07
149 BIDU 5.72% 90.22 85.06
150 LCID 5.70% 2.47 2.33
151 MSFT 5.66% 388.82 366.82
152 COF 4.90% 178.98 170.20
153 RIVN 4.43% 11.89 11.36
154 RBRK 4.42% 64.76 61.89
155 GM 4.17% 47.13 45.16
156 GPC 4.16% 119.95 114.95
157 JPM 4.16% 245.81 235.59
158 EVGO ðŸš€ 4.11% 2.67 2.56
159 HON 3.91% 206.45 198.37
160 TLT 3.62% 89.73 86.48
161 V 2.92% 341.36 331.40
162 BA 2.75% 167.11 162.52
163 UTSL 2.70% 33.70 32.79
164 RUN 2.36% 7.05 6.88
165 CRWD 2.27% 377.01 368.45
166 IONQ ðŸš€ 2.12% 26.11 25.56
167 VALE 1.86% 9.62 9.44
168 XOM 1.67% 110.14 108.30
169 JNJ 1.30% 159.83 157.75
170 NU 0.92% 11.29 11.19
171 VZ 0.45% 43.39 43.19