Tuesday April 22, 2025 Stocks With Highest % Below The 50 SMA 79 Days Ago $SOXL $BBAI $APLD $SERV $TSLL $NVDL $AMDL $LUNR $MRVL $TQQQ $AMZU $OKLO $TNA $MDB

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 🚀 51.63% 18.98 9.18
2 BBAI 🚀 41.00% 4.36 2.57
3 APLD 🚀 40.59% 6.78 4.03
4 SERV 🚀 38.72% 8.60 5.27
5 TSLL 🚀 36.00% 11.55 7.39
6 NVDL 🚀 34.69% 44.37 28.98
7 AMDL 🚀 34.31% 5.07 3.33
8 LUNR 🚀 32.81% 10.95 7.36
9 MRVL 🚀 32.30% 74.77 50.62
10 TQQQ 29.87% 64.26 45.06
11 AMZU 28.74% 33.51 23.88
12 OKLO 🚀 28.23% 30.00 21.53
13 TNA 28.18% 31.73 22.79
14 MDB 27.67% 210.35 152.15
15 RIG 27.63% 2.96 2.14
16 EH 26.65% 21.14 15.51
17 BB 26.07% 4.29 3.17
18 GUSH 25.63% 24.35 18.11
19 RCAT 🚀 25.37% 6.41 4.78
20 ZIM 🚀 25.18% 17.40 13.02
21 CONL 🚀 24.60% 21.07 15.89
22 RDDT 🚀 24.36% 134.41 101.66
23 NBIS 🚀 24.29% 28.87 21.86
24 PINS 23.99% 32.47 24.68
25 APP 23.96% 312.61 237.71
26 AAL 23.94% 12.24 9.31
27 UPST 🚀 23.56% 54.85 41.93
28 AAPU 23.52% 28.11 21.50
29 IREN 🚀 23.02% 7.87 6.06
30 PTEN 22.91% 7.63 5.88
31 SMCI 🚀 22.80% 39.61 30.58
32 CLF 🚀 22.70% 9.37 7.24
33 AA 22.40% 31.34 24.32
34 CORZ 22.36% 8.91 6.92
35 RETL 21.58% 6.68 5.24
36 YINN 21.20% 39.61 31.21
37 NAIL 🚀 20.74% 64.25 50.93
38 MU 20.70% 88.54 70.21
39 WBD 🚀 20.63% 10.02 7.95
40 WULF 🚀 20.53% 3.33 2.65
41 ZI 🚀 20.43% 9.98 7.94
42 ROKU 20.24% 74.26 59.23
43 GGLL 19.90% 33.57 26.89
44 DAL 19.68% 50.22 40.34
45 SQ 19.67% 75.94 61.00
46 APA 18.92% 19.56 15.86
47 AFRM 18.21% 53.58 43.82
48 M 18.20% 13.24 10.83
49 SBUX 18.00% 99.70 81.75
50 META 17.97% 609.89 500.28
51 FAS 17.19% 152.45 126.24
52 DOW 16.93% 34.91 29.00
53 ARM 🚀 16.92% 121.03 100.55
54 NKE 🚀 16.92% 68.68 57.06
55 ERX 16.84% 57.38 47.72
56 PTON 🚀 16.68% 6.90 5.75
57 NET 16.60% 128.07 106.81
58 SEDG 🚀 16.40% 15.61 13.05
59 UAL 🚀 16.30% 80.02 66.97
60 VRT 16.18% 85.68 71.82
61 JD 16.15% 40.16 33.67
62 ORCL 🚀 16.10% 151.65 127.24
63 TAL 🚀 15.92% 12.79 10.75
64 AI 🚀 15.56% 23.52 19.86
65 RIOT 15.53% 8.43 7.12
66 LRCX 15.46% 75.09 63.48
67 KNX 15.37% 46.12 39.03
68 NVDA 15.33% 116.79 98.89
69 SOUN 🚀 15.29% 9.61 8.14
70 SHOP 🚀 15.21% 101.08 85.71
71 NTAP 15.08% 97.09 82.45
72 SNAP 15.00% 9.24 7.85
73 AMD 14.84% 101.29 86.26
74 QUBT 🚀 14.81% 6.97 5.94
75 DKNG 14.52% 39.16 33.47
76 PDD 14.47% 114.97 98.34
77 CCL 14.38% 21.00 17.98
78 TGT 14.36% 109.88 94.10
79 FDX 13.89% 239.89 206.57
80 PBR 13.88% 13.34 11.49
81 CRM 13.78% 282.30 243.39
82 MSFU 13.78% 32.40 27.94
83 ADBE 13.67% 405.33 349.91
84 DIS 13.61% 99.65 86.09
85 TSM 13.47% 174.97 151.40
86 TSLA 13.47% 275.01 237.97
87 AGNC 13.39% 9.76 8.45
88 AMZN 13.11% 199.32 173.18
89 DELL 12.89% 96.52 84.08
90 BTDR 🚀 12.72% 10.75 9.38
91 OXY 12.70% 45.78 39.97
92 VST 12.59% 128.85 112.63
93 INTC 12.41% 22.27 19.51
94 SLB 12.39% 39.50 34.61
95 QS 🚀 12.37% 4.42 3.87
96 SNOW 🚀 12.20% 159.71 140.23
97 NNOX 11.87% 5.65 4.98
98 SIRI 11.86% 23.06 20.32
99 TMF 11.73% 42.67 37.66
100 AVGO 11.24% 191.05 169.58
101 HPE 11.20% 17.06 15.15
102 SYF 11.15% 54.65 48.56
103 SOFI 11.11% 12.68 11.27
104 BBWI 10.97% 32.29 28.75
105 CVX 10.70% 153.75 137.30
106 AMC 🚀 10.70% 3.05 2.72
107 NIO 🚀 10.61% 4.20 3.75
108 GLW 10.52% 46.66 41.75
109 NLY 10.50% 20.49 18.34
110 PYPL 10.39% 68.54 61.42
111 DRN 10.35% 9.99 8.96
112 ENPH 10.26% 59.54 53.43
113 SPG 10.12% 167.67 150.71
114 BP 9.99% 32.07 28.87
115 QCOM 9.86% 153.92 138.74
116 QBTS 🚀 9.83% 6.93 6.25
117 UAA 9.80% 6.50 5.86
118 C 9.73% 71.51 64.55
119 AEO 🚀 9.54% 12.19 11.03
120 AAPL 9.40% 220.46 199.74
121 CSCO 9.39% 60.74 55.04
122 PANW 9.35% 180.50 163.63
123 BABA 8.96% 127.29 115.88
124 USB 8.78% 42.75 39.00
125 ASML 8.66% 699.25 638.69
126 GOOGL 8.62% 165.77 151.47
127 DVN 8.41% 34.07 31.20
128 TIGR 🚀 8.36% 7.78 7.13
129 GOOG 8.28% 167.78 153.90
130 ACHR 🚀 8.25% 8.00 7.34
131 QQQ 8.16% 483.96 444.48
132 GS 8.02% 565.32 519.99
133 IWM 7.97% 203.71 187.47
134 OKTA 🚀 7.73% 102.24 94.33
135 BAC 7.69% 41.51 38.32
136 RGTI 🚀 7.59% 9.27 8.57
137 FCX 7.49% 36.82 34.06
138 WFC 7.47% 71.57 66.23
139 PLTU 🚀 7.37% 35.04 32.46
140 ET 7.33% 18.32 16.98
141 RKLB 🚀 7.30% 20.54 19.04
142 HOOD 7.27% 45.39 42.09
143 SPY 6.80% 565.71 527.25
144 FFTY 6.51% 27.92 26.10
145 U 🚀 6.45% 21.56 20.17
146 COIN 6.33% 202.84 190.00
147 MMM 5.90% 144.88 136.33
148 XPEV 🚀 5.81% 20.25 19.07
149 BIDU 5.72% 90.22 85.06
150 LCID 🚀 5.70% 2.47 2.33
151 MSFT 5.66% 388.82 366.82
152 COF 4.90% 178.98 170.20
153 RIVN 4.43% 11.89 11.36
154 RBRK 4.42% 64.76 61.89
155 GM 4.17% 47.13 45.16
156 GPC 4.16% 119.95 114.95
157 JPM 4.16% 245.81 235.59
158 EVGO 🚀 4.11% 2.67 2.56
159 HON 3.91% 206.45 198.37
160 TLT 3.62% 89.73 86.48
161 V 2.92% 341.36 331.40
162 BA 2.75% 167.11 162.52
163 UTSL 2.70% 33.70 32.79
164 RUN 🚀 2.36% 7.05 6.88
165 CRWD 2.27% 377.01 368.45
166 IONQ 🚀 2.12% 26.11 25.56
167 VALE 1.86% 9.62 9.44
168 XOM 1.67% 110.14 108.30
169 JNJ 1.30% 159.83 157.75
170 NU 0.92% 11.29 11.19
171 VZ 0.45% 43.39 43.19
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A “golden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse “death cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.