Monday April 28, 2025 Stocks with highest % below the 50 SMA $FTRE $SOXL $APLD $PLUG $TAL $ENPH $SQ $CPRI $PTEN $RIG $GUSH $SEDG $EH $NVDL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 FTRE 33.91% 9.20 6.08
2 SOXL 30.57% 17.70 12.29
3 APLD 27.77% 6.52 4.71
4 PLUG 27.19% 1.40 1.02
5 TAL 26.29% 12.41 9.15
6 ENPH 20.20% 58.23 46.47
7 SQ 19.67% 75.94 61.00
8 CPRI 18.88% 18.71 15.18
9 PTEN 18.66% 7.39 6.01
10 RIG 18.66% 2.84 2.31
11 GUSH 18.10% 23.49 19.24
12 SEDG 17.99% 15.47 12.69
13 EH 17.87% 20.64 16.95
14 NVDL 17.85% 42.30 34.75
15 JD 17.31% 39.54 32.70
16 BB 17.19% 4.11 3.40
17 MRVL 17.01% 70.73 58.70
18 YINN 16.94% 39.27 32.62
19 PINS 16.64% 31.39 26.17
20 ALB 16.10% 69.79 58.55
21 AA 16.09% 30.46 25.56
22 NAIL 16.03% 61.96 52.03
23 AAL 15.89% 11.71 9.85
24 TNA 15.60% 30.24 25.52
25 AMDL 15.47% 4.89 4.13
26 LUNR 15.16% 10.10 8.57
27 NKE 15.15% 67.54 57.31
28 ZIM 14.60% 16.94 14.47
29 SBUX 13.87% 97.41 83.90
30 RCAT 13.79% 6.04 5.21
31 HAL 13.76% 23.94 20.65
32 KNX 13.67% 44.92 38.78
33 AAPU 13.27% 27.38 23.75
34 DAL 13.19% 48.34 41.96
35 MDB 13.12% 200.87 174.51
36 DKNG 13.11% 38.30 33.28
37 IREN 13.08% 7.35 6.39
38 APA 13.05% 19.03 16.55
39 AMZU 12.80% 32.04 27.94
40 TQQQ 12.52% 61.52 53.82
41 PBR 12.49% 13.15 11.51
42 DOW 12.45% 34.21 29.95
43 NBIS 12.41% 27.53 24.11
44 SLB 12.39% 38.92 34.10
45 ERX 12.30% 56.40 49.46
46 WBD 12.14% 9.90 8.70
47 RETL 12.01% 6.36 5.60
48 ZI 11.56% 9.85 8.71
49 OKLO 11.44% 27.65 24.49
50 SERV 11.05% 7.46 6.64
51 UAL 10.84% 77.21 68.84
52 M 10.50% 12.95 11.59
53 FDX 10.38% 235.99 211.50
54 OXY 10.28% 45.15 40.51
55 CLF 10.17% 9.09 8.17
56 TGT 10.01% 107.09 96.37
57 LUV 10.00% 29.61 26.65
58 MU 9.87% 87.16 78.56
59 FAS 9.57% 148.83 134.59
60 PDD 9.34% 113.71 103.09
61 UAA 9.24% 6.38 5.79
62 AMC 9.14% 2.99 2.72
63 QS 8.71% 4.34 3.96
64 UPST 8.17% 52.38 48.10
65 BBAI 8.11% 3.89 3.57
66 DIS 8.06% 98.06 90.16
67 CVX 8.05% 152.36 140.10
68 BP 7.90% 31.63 29.13
69 CCL 7.66% 20.42 18.86
70 META 7.62% 595.07 549.74
71 INTC 7.53% 22.18 20.51
72 AEO 7.40% 11.92 11.04
73 GGLL 7.33% 32.54 30.15
74 ADBE 7.31% 397.68 368.62
75 BABA 7.22% 127.59 118.37
76 CIFR 6.91% 3.29 3.06
77 NTAP 6.90% 94.52 88.00
78 DVN 6.72% 33.82 31.55
79 DRN 6.68% 9.87 9.21
80 SKYT 6.66% 7.87 7.35
81 ASTS 6.53% 25.94 24.25
82 AGNC 6.47% 9.64 9.02
83 BTBT 6.33% 2.25 2.11
84 ROKU 6.28% 72.70 68.14
85 NNOX 6.22% 5.49 5.15
86 GEVO 6.17% 1.27 1.19
87 ON 6.09% 42.63 40.04
88 RIOT 6.03% 8.12 7.63
89 ORCL 5.67% 148.56 140.14
90 APP 5.64% 302.01 284.98
91 CSCO 5.61% 60.22 56.84
92 NVDA 5.22% 114.71 108.73
93 WULF 5.00% 3.18 3.02
94 SMCI 4.91% 39.19 37.27
95 ANET 4.72% 82.19 78.31
96 TSM 4.72% 171.49 163.40
97 USB 4.69% 42.16 40.18
98 ET 4.65% 18.12 17.28
99 ARM 4.29% 117.11 112.08
100 NLY 4.25% 20.36 19.49
101 KHC 4.23% 30.08 28.81
102 SPG 4.20% 165.46 158.51
103 MMM 4.18% 143.94 137.93
104 CRM 4.14% 277.12 265.64
105 RDDT 4.09% 126.38 121.21
106 AMZN 4.08% 195.69 187.70
107 GLW 4.07% 45.97 44.10
108 SIRI 4.06% 22.69 21.77
109 AFRM 4.02% 51.23 49.17
110 CART 3.96% 41.57 39.92
111 PYPL 3.87% 67.54 64.93
112 AAPL 3.75% 218.34 210.14
113 CONL 3.68% 19.14 18.44
114 AMD 3.55% 99.94 96.39
115 CORZ 3.55% 8.54 8.24
116 NOK 3.49% 5.09 4.91
117 KULR 3.37% 1.42 1.37
118 LRCX 3.37% 74.07 71.57
119 XPEV 3.20% 20.59 19.93
120 IWM 3.08% 201.13 194.94
121 C 3.05% 70.42 68.28
122 ETSY 2.94% 47.27 45.88
123 BAC 2.85% 40.95 39.78
124 ASML 2.82% 692.30 672.76
125 QCOM 2.81% 151.88 147.62
126 JNJ 2.77% 159.77 155.35
127 TMF 2.71% 42.60 41.44
128 VLY 2.70% 8.87 8.63
129 VZ 2.65% 43.54 42.39
130 SYF 2.64% 53.59 52.17
131 HON 2.54% 205.89 200.66
132 ASAN 2.53% 16.38 15.97
133 HUT 2.42% 13.44 13.11
134 TSLL 2.33% 10.79 10.54
135 SNAP 2.30% 9.04 8.83
136 COP 2.21% 95.03 92.93
137 BTDR 2.21% 10.25 10.02
138 NET 2.15% 123.66 121.00
139 MMU 2.08% 10.16 9.95
140 GOOG 1.99% 165.72 162.42
141 WFC 1.89% 70.77 69.43
142 GOOGL 1.88% 163.68 160.61
143 BBWI 1.86% 31.81 31.22
144 GS 1.86% 556.73 546.40
145 SPY 1.79% 560.91 550.85
146 GPC 1.70% 119.55 117.52
147 QQQ 1.35% 478.87 472.41
148 XOM 1.29% 110.05 108.63
149 DAR 1.18% 32.24 31.86
150 PTON 1.07% 6.67 6.60
151 FFTY 0.94% 27.48 27.22
152 HPE 0.94% 16.65 16.49
153 MSFU 0.81% 31.94 31.68
154 V 0.74% 340.03 337.51
155 DELL 0.60% 95.04 94.47
156 TLT 0.32% 89.74 89.45
157 SHOP 0.32% 98.89 98.57
158 VALE 0.22% 9.62 9.60
159 AI 0.18% 22.62 22.58
160 JWN 0.04% 24.17 24.16
161 JPM 0.03% 243.30 243.22