Tuesday April 29, 2025 Stocks with highest % below the 50 SMA $SOXL $PLUG $APLD $FTRE $TAL $RIG $SQ $CPRI $PTEN $GUSH $EH $YINN $ENPH $AA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SOXL 31.72% 17.37 11.86
2 PLUG 30.74% 1.38 0.96
3 APLD 30.31% 6.43 4.48
4 FTRE 29.87% 9.03 6.33
5 TAL 26.21% 12.30 9.08
6 RIG 21.80% 2.81 2.20
7 SQ 19.67% 75.94 61.00
8 CPRI 19.09% 18.56 15.02
9 PTEN 18.82% 7.33 5.95
10 GUSH 18.54% 23.29 18.97
11 EH 18.24% 20.46 16.73
12 YINN 17.72% 39.10 32.17
13 ENPH 17.61% 57.91 47.71
14 AA 16.70% 30.24 25.19
15 SEDG 16.64% 15.40 12.84
16 JD 16.49% 39.37 32.88
17 NVDL 16.32% 41.71 34.90
18 BB 16.26% 4.06 3.40
19 MRVL 15.90% 69.77 58.68
20 PINS 15.61% 31.14 26.28
21 AMDL 15.26% 4.84 4.10
22 NAIL 14.80% 61.38 52.30
23 RCAT 14.70% 5.97 5.09
24 AAL 14.57% 11.59 9.90
25 NKE 14.42% 67.23 57.54
26 ALB 14.26% 69.35 59.46
27 APA 14.06% 18.90 16.24
28 HAL 13.93% 23.83 20.51
29 TNA 13.13% 29.88 25.96
30 IREN 13.12% 7.22 6.27
31 LUNR 12.97% 9.88 8.60
32 ZIM 12.56% 16.83 14.72
33 ERX 12.55% 56.17 49.12
34 SBUX 12.40% 96.86 84.85
35 DKNG 12.33% 37.89 33.22
36 AMZU 12.19% 31.71 27.84
37 KNX 12.13% 44.62 39.21
38 DAL 12.09% 47.87 42.08
39 PBR 12.04% 13.10 11.52
40 MDB 12.03% 198.57 174.69
41 SLB 12.02% 38.77 34.11
42 NBIS 12.00% 27.11 23.86
43 SERV 11.85% 7.32 6.45
44 AAPU 11.67% 27.16 23.99
45 ZI 11.39% 9.82 8.70
46 MU 11.34% 86.71 76.88
47 M 11.24% 12.88 11.43
48 WBD 11.15% 9.87 8.77
49 BP 10.86% 31.49 28.07
50 FDX 10.64% 234.83 209.85
51 OXY 10.33% 45.00 40.35
52 GEVO 10.03% 1.26 1.13
53 DOW 9.98% 34.05 30.65
54 AMC 9.95% 2.98 2.68
55 UAL 9.90% 76.50 68.93
56 RETL 9.81% 6.29 5.67
57 TQQQ 9.79% 60.82 54.87
58 OKLO 9.78% 27.09 24.44
59 SKYT 9.66% 7.82 7.06
60 XPEV 9.50% 20.63 18.67
61 AEO 9.12% 11.85 10.77
62 BTBT 9.00% 2.23 2.03
63 TGT 8.98% 106.47 96.91
64 KULR 8.62% 1.40 1.28
65 NNOX 8.56% 5.46 4.99
66 UAA 8.56% 6.35 5.81
67 QS 8.40% 4.31 3.95
68 CVX 8.38% 152.04 139.30
69 ON 8.30% 42.38 38.86
70 PDD 8.08% 113.31 104.15
71 INTC 8.02% 22.11 20.34
72 LUV 7.75% 29.55 27.26
73 CCL 7.71% 20.27 18.71
74 SMCI 7.59% 38.96 36.00
75 RIOT 7.51% 8.02 7.42
76 ASTS 7.29% 25.78 23.90
77 DVN 7.28% 33.76 31.30
78 GGLL 7.17% 32.29 29.97
79 WULF 7.00% 3.14 2.92
80 CLF 6.90% 9.03 8.41
81 BABA 6.74% 127.47 118.88
82 DIS 6.66% 97.68 91.17
83 FAS 6.52% 147.97 138.32
84 NTAP 6.43% 93.90 87.86
85 ADBE 6.29% 395.90 370.98
86 META 6.25% 591.43 554.44
87 AGNC 5.68% 9.62 9.07
88 ET 5.67% 18.06 17.04
89 BBAI 5.20% 3.78 3.58
90 SPG 4.91% 164.90 156.80
91 UPST 4.88% 51.71 49.19
92 ORCL 4.80% 147.89 140.79
93 CIFR 4.57% 3.23 3.08
94 CSCO 4.54% 60.07 57.34
95 NVDA 4.47% 114.12 109.02
96 DRN 4.42% 9.85 9.41
97 KHC 4.03% 30.08 28.87
98 LRCX 3.97% 73.83 70.90
99 ROKU 3.92% 72.11 69.28
100 ARM 3.87% 116.15 111.65
101 AMZN 3.84% 194.87 187.39
102 SIRI 3.78% 22.58 21.73
103 MMM 3.73% 143.74 138.38
104 CART 3.69% 41.34 39.82
105 TSM 3.64% 170.70 164.48
106 USB 3.60% 42.01 40.50
107 AMD 3.56% 99.60 96.06
108 ASML 3.55% 690.59 666.11
109 NLY 3.46% 20.32 19.62
110 COP 3.23% 94.95 91.88
111 QCOM 2.97% 151.38 146.88
112 AAPL 2.97% 217.67 211.21
113 CRM 2.96% 275.94 267.76
114 GLW 2.94% 45.81 44.46
115 APP 2.93% 297.59 288.88
116 BBWI 2.74% 31.70 30.83
117 BTDR 2.61% 10.11 9.85
118 JNJ 2.41% 159.77 155.91
119 NOK 2.30% 5.09 4.97
120 MMU 2.26% 10.15 9.92
121 IWM 2.22% 200.53 196.09
122 RDDT 2.21% 124.90 122.14
123 BAC 2.00% 40.81 39.99
124 CORZ 2.00% 8.46 8.29
125 VLY 1.96% 8.84 8.67
126 ETSY 1.96% 47.05 46.13
127 GOOG 1.92% 165.23 162.06
128 GOOGL 1.85% 163.18 160.16
129 HUT 1.79% 13.29 13.05
130 C 1.75% 70.11 68.88
131 SYF 1.69% 53.33 52.43
132 RGTI 1.64% 9.01 8.86
133 XOM 1.53% 110.05 108.36
134 PYPL 1.47% 67.31 66.32
135 VZ 1.45% 43.58 42.95
136 HPE 1.38% 16.54 16.31
137 ANET 1.15% 81.67 80.73
138 GS 1.01% 554.50 548.92
139 ASAN 0.99% 16.24 16.08
140 SPY 0.98% 559.80 554.32
141 GPC 0.97% 119.42 118.26
142 DELL 0.90% 94.63 93.78
143 QBTS 0.82% 7.06 7.00
144 CONL 0.69% 18.72 18.59
145 AFRM 0.44% 50.62 50.40
146 QQQ 0.44% 477.62 475.53
147 TMF 0.41% 42.60 42.43
148 NET 0.37% 122.68 122.23
149 JWN 0.35% 24.17 24.08
150 BIDU 0.34% 89.76 89.46
151 WBA 0.32% 10.97 10.93
152 GM 0.26% 47.06 46.94
153 GOLD 0.25% 18.95 18.90
154 VALE 0.19% 9.62 9.60
155 FFTY 0.08% 27.35 27.33