Wednesday April 30, 2025 Stocks with highest % below the 50 SMA $PLUG $FTRE $SOXL $APLD $TAL $RIG $ENPH $GUSH $PTEN $SEDG $SQ $CPRI $AA $PINS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 36.13% 1.37 0.87
2 FTRE 29.58% 8.85 6.23
3 SOXL 28.52% 17.01 12.16
4 APLD 28.24% 6.33 4.54
5 TAL 28.22% 12.19 8.75
6 RIG 23.51% 2.78 2.13
7 ENPH 22.44% 57.49 44.59
8 GUSH 22.37% 23.04 17.89
9 PTEN 22.31% 7.26 5.64
10 SEDG 20.08% 15.31 12.23
11 SQ 19.67% 75.94 61.00
12 CPRI 18.42% 18.44 15.04
13 AA 18.20% 29.99 24.53
14 PINS 17.96% 30.86 25.32
15 EH 17.37% 20.27 16.75
16 YINN 17.22% 38.91 32.21
17 SMCI 17.20% 38.48 31.86
18 APA 17.06% 18.74 15.54
19 JD 16.89% 39.25 32.62
20 SBUX 16.79% 96.20 80.05
21 ERX 16.65% 55.85 46.55
22 HAL 16.35% 23.69 19.82
23 NKE 15.58% 66.81 56.40
24 NVDL 15.57% 41.10 34.70
25 MRVL 15.15% 68.79 58.37
26 BB 15.14% 4.01 3.40
27 ALB 14.96% 68.85 58.55
28 LUNR 14.94% 9.64 8.20
29 RCAT 14.76% 5.89 5.02
30 NBIS 14.57% 26.61 22.73
31 SERV 14.35% 7.20 6.17
32 AMZU 14.12% 31.37 26.94
33 SLB 13.82% 38.58 33.25
34 TNA 13.70% 29.50 25.46
35 IREN 13.69% 7.08 6.11
36 PBR 13.34% 13.03 11.29
37 AAL 13.22% 11.47 9.95
38 NAIL 12.61% 60.88 53.20
39 ZI 12.47% 9.78 8.56
40 BP 12.36% 31.33 27.46
41 AMDL 12.32% 4.79 4.20
42 BTBT 12.21% 2.21 1.94
43 DAL 12.20% 47.41 41.63
44 MDB 12.18% 196.05 172.17
45 OXY 12.05% 44.81 39.41
46 WBD 11.81% 9.83 8.67
47 KNX 11.62% 44.32 39.17
48 GEVO 11.53% 1.24 1.10
49 DKNG 11.30% 37.53 33.29
50 SNAP 10.97% 8.94 7.96
51 M 10.78% 12.80 11.42
52 MU 10.64% 86.11 76.95
53 OKLO 10.62% 26.56 23.74
54 AEO 10.51% 11.77 10.53
55 WULF 10.36% 3.10 2.78
56 CVX 10.27% 151.64 136.06
57 RETL 10.11% 6.21 5.58
58 CIFR 10.00% 3.17 2.85
59 FDX 9.99% 233.68 210.33
60 XPEV 9.94% 20.65 18.60
61 AAPU 9.82% 26.95 24.30
62 KULR 9.75% 1.39 1.25
63 DVN 9.67% 33.67 30.41
64 DOW 9.67% 33.86 30.59
65 AMC 9.66% 2.96 2.67
66 UAA 9.55% 6.32 5.72
67 ASTS 9.43% 25.63 23.21
68 UAL 9.23% 75.81 68.82
69 CCL 8.87% 20.13 18.34
70 RIOT 8.77% 7.94 7.24
71 TQQQ 8.70% 60.11 54.88
72 QS 8.63% 4.28 3.91
73 TGT 8.61% 105.81 96.70
74 SKYT 8.59% 7.76 7.09
75 INTC 8.51% 21.97 20.10
76 ZIM 8.33% 16.74 15.35
77 GGLL 8.14% 32.04 29.43
78 APP 8.10% 293.05 269.31
79 ET 8.06% 17.99 16.54
80 CLF 8.01% 8.96 8.24
81 AGNC 7.86% 9.58 8.83
82 NNOX 7.31% 5.43 5.03
83 BBAI 7.24% 3.68 3.41
84 ETSY 7.04% 46.77 43.48
85 META 6.65% 588.08 549.00
86 DIS 6.53% 97.31 90.95
87 PDD 6.45% 112.85 105.57
88 HUT 6.30% 13.14 12.31
89 BABA 6.20% 127.32 119.43
90 UPST 6.15% 50.93 47.80
91 COP 5.97% 94.78 89.12
92 ON 5.77% 42.13 39.70
93 FAS 5.61% 147.03 138.78
94 RDDT 5.60% 123.48 116.57
95 LUV 5.25% 29.51 27.96
96 AMZN 4.95% 194.02 184.42
97 ADBE 4.85% 394.11 374.98
98 SIRI 4.72% 22.48 21.42
99 ROKU 4.72% 71.55 68.18
100 ORCL 4.34% 147.11 140.72
101 BTDR 4.34% 10.00 9.57
102 SPG 4.23% 164.33 157.38
103 NVDA 4.04% 113.51 108.92
104 XOM 3.94% 109.96 105.63
105 NTAP 3.79% 93.28 89.75
106 GM 3.75% 47.00 45.24
107 CSCO 3.67% 59.93 57.73
108 USB 3.63% 41.86 40.34
109 NLY 3.39% 20.29 19.60
110 CORZ 3.26% 8.37 8.10
111 KHC 3.25% 30.08 29.10
112 MMM 3.22% 143.53 138.91
113 BBWI 3.17% 31.51 30.51
114 VALE 3.10% 9.61 9.31
115 ASML 3.05% 689.07 668.08
116 NIO 3.05% 4.18 4.05
117 CART 3.03% 41.14 39.89
118 U 2.98% 21.72 21.07
119 DRN 2.78% 9.82 9.55
120 GLW 2.75% 45.64 44.38
121 SHOP 2.68% 97.61 95.00
122 LRCX 2.53% 73.53 71.67
123 IWM 2.48% 199.89 194.93
124 DELL 2.44% 94.06 91.76
125 VLY 2.43% 8.81 8.60
126 TMF 2.40% 42.62 41.60
127 GOOGL 2.38% 162.68 158.80
128 QBTS 2.33% 7.08 6.91
129 GOOG 2.33% 164.73 160.89
130 CRM 2.19% 274.74 268.71
131 JNJ 2.18% 159.79 156.31
132 BIDU 2.11% 89.71 87.82
133 SYF 2.10% 53.06 51.95
134 AAPL 2.09% 217.03 212.50
135 C 2.01% 69.79 68.38
136 BAC 1.95% 40.67 39.88
137 TSM 1.93% 169.98 166.69
138 AMD 1.93% 99.26 97.35
139 NOK 1.91% 5.09 4.99
140 CONL 1.85% 18.34 18.00
141 PYPL 1.81% 67.05 65.84
142 MMU 1.67% 10.14 9.97
143 QCOM 1.60% 150.87 148.46
144 TSLL 1.55% 10.41 10.25
145 GPC 1.50% 119.34 117.55
146 FCX 1.48% 36.57 36.03
147 QUBT 1.29% 6.83 6.74
148 HPE 1.26% 16.43 16.22
149 RGTI 1.16% 8.97 8.87
150 PCG 1.08% 16.70 16.52
151 AI 1.05% 22.24 22.01
152 ARM 1.02% 115.22 114.05
153 GS 0.81% 552.00 547.55
154 NET 0.77% 121.72 120.78
155 SPY 0.74% 558.67 554.54
156 FFTY 0.62% 27.22 27.05
157 AFRM 0.48% 50.00 49.76
158 TLT 0.35% 89.79 89.47
159 QQQ 0.18% 476.34 475.47
160 JWN 0.09% 24.16 24.14