Thursday May 1, 2025 Stocks with highest % below the 50 SMA $PLUG $FTRE $TAL $SOXL $ENPH $SQ $PTEN $GUSH $CPRI $AA $SEDG $YINN $PINS $APLD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 36.81% 1.35 0.85
2 FTRE 29.80% 8.66 6.08
3 TAL 27.69% 12.07 8.73
4 SOXL 27.22% 16.62 12.10
5 ENPH 21.91% 57.05 44.55
6 SQ 19.67% 75.94 61.00
7 PTEN 18.61% 7.20 5.86
8 GUSH 18.61% 22.80 18.56
9 CPRI 17.69% 18.28 15.05
10 AA 17.53% 29.76 24.54
11 SEDG 17.32% 15.17 12.54
12 YINN 17.29% 38.74 32.04
13 PINS 16.69% 30.60 25.49
14 APLD 16.40% 6.23 5.21
15 JD 16.03% 39.12 32.85
16 ERX 15.42% 55.52 46.96
17 HAL 15.39% 23.56 19.93
18 RIG 15.30% 2.76 2.34
19 BB 14.83% 3.96 3.37
20 NKE 14.53% 66.41 56.76
21 EH 14.36% 20.09 17.20
22 SBUX 14.21% 95.59 82.01
23 WBD 13.82% 9.78 8.43
24 SMCI 13.70% 37.93 32.73
25 ALB 13.23% 68.36 59.32
26 NAIL 12.84% 60.44 52.68
27 RCAT 12.82% 5.82 5.07
28 SIRI 12.82% 22.37 19.50
29 APA 12.74% 18.59 16.22
30 AMDL 12.45% 4.74 4.15
31 PBR 12.41% 12.96 11.35
32 GEVO 12.31% 1.23 1.08
33 SLB 12.17% 38.41 33.74
34 SERV 11.91% 7.06 6.22
35 SNAP 11.84% 8.88 7.83
36 AAL 11.61% 11.35 10.03
37 DAL 11.60% 46.94 41.50
38 KNX 11.50% 44.04 38.98
39 ZI 11.47% 9.75 8.63
40 TNA 11.06% 29.14 25.92
41 MDB 11.06% 193.59 172.19
42 BP 10.64% 31.20 27.88
43 DKNG 10.54% 37.18 33.26
44 MRVL 10.09% 67.79 60.95
45 QCOM 9.90% 150.07 135.21
46 CVX 9.89% 151.22 136.26
47 NVDL 9.88% 40.53 36.52
48 AMC 9.78% 2.94 2.65
49 FDX 9.67% 232.55 210.06
50 XPEV 9.66% 20.67 18.67
51 ZIM 9.65% 16.64 15.03
52 ASTS 9.59% 25.46 23.02
53 DOW 9.40% 33.70 30.53
54 OXY 9.32% 44.60 40.44
55 MU 9.13% 85.58 77.77
56 ETSY 8.76% 46.59 42.51
57 AAPU 8.76% 26.73 24.39
58 TGT 8.70% 105.11 95.97
59 NBIS 8.64% 26.19 23.92
60 INTC 8.57% 21.85 19.98
61 AEO 8.57% 11.69 10.69
62 LUNR 8.50% 9.42 8.62
63 M 8.38% 12.73 11.66
64 IREN 8.30% 6.95 6.37
65 AMZU 8.09% 31.06 28.55
66 UAL 7.87% 75.07 69.16
67 UAA 7.86% 6.30 5.80
68 QS 7.85% 4.25 3.92
69 AGNC 7.75% 9.55 8.81
70 ET 7.74% 17.92 16.53
71 NNOX 7.49% 5.39 4.99
72 KULR 7.33% 1.37 1.27
73 RETL 7.24% 6.13 5.69
74 DVN 7.09% 33.54 31.16
75 BBAI 6.84% 3.59 3.34
76 CCL 6.74% 19.98 18.63
77 DIS 6.28% 96.90 90.81
78 PDD 5.79% 112.48 105.97
79 NIO 5.71% 4.17 3.93
80 BTBT 5.54% 2.19 2.07
81 SKYT 5.35% 7.69 7.28
82 ROKU 5.32% 71.05 67.27
83 ON 5.29% 41.81 39.60
84 BABA 5.25% 127.21 120.53
85 KHC 5.16% 30.05 28.50
86 UPST 5.04% 50.22 47.69
87 CLF 4.95% 8.89 8.45
88 FAS 4.93% 146.10 138.90
89 GGLL 4.58% 31.80 30.34
90 ADBE 4.54% 392.47 374.63
91 TQQQ 4.49% 59.44 56.77
92 TMF 4.32% 42.62 40.78
93 COP 4.18% 94.60 90.65
94 NLY 4.07% 20.24 19.42
95 GM 4.05% 46.95 45.05
96 BBWI 4.01% 31.31 30.05
97 MMM 3.76% 143.29 137.90
98 VALE 3.73% 9.60 9.24
99 XOM 3.72% 109.87 105.78
100 JNJ 3.30% 159.73 154.46
101 APP 3.21% 288.76 279.49
102 NTAP 3.08% 92.59 89.73
103 GOLD 3.08% 18.95 18.37
104 LUV 3.04% 29.48 28.58
105 ASML 3.02% 687.51 666.72
106 SPG 3.00% 163.79 158.87
107 USB 2.95% 41.73 40.50
108 CSCO 2.80% 59.80 58.12
109 RDDT 2.68% 122.07 118.79
110 CART 2.61% 40.87 39.80
111 U 2.40% 21.71 21.19
112 AMD 2.28% 98.90 96.65
113 META 2.26% 585.45 572.21
114 PYPL 2.07% 66.79 65.41
115 DRN 2.03% 9.80 9.60
116 LRCX 2.03% 73.21 71.73
117 BIDU 2.01% 89.71 87.91
118 NOK 1.93% 5.09 4.99
119 C 1.91% 69.47 68.14
120 GPC 1.87% 119.24 117.00
121 DELL 1.63% 93.48 91.95
122 IWM 1.62% 199.28 196.05
123 AMZN 1.60% 193.29 190.20
124 CONL 1.59% 17.99 17.70
125 CRM 1.57% 273.63 269.33
126 GLW 1.54% 45.48 44.78
127 QBTS 1.47% 7.08 6.98
128 AAPL 1.42% 216.40 213.32
129 TLT 1.23% 89.80 88.69
130 NVDA 1.19% 112.96 111.61
131 MMU 1.18% 10.13 10.01
132 RIOT 1.15% 7.86 7.77
133 AI 1.07% 22.07 21.83
134 TSLL 0.97% 10.20 10.10
135 BAC 0.96% 40.56 40.17
136 SYF 0.92% 52.80 52.31
137 VLY 0.89% 8.79 8.71
138 GOOG 0.88% 164.24 162.79
139 VZ 0.84% 43.67 43.30
140 FFTY 0.83% 27.10 26.87
141 ORCL 0.61% 146.39 145.49
142 GOOGL 0.55% 162.20 161.30
143 JWN 0.40% 24.16 24.06
144 WBA 0.33% 10.97 10.93
145 FCX 0.32% 36.53 36.41
146 PCG 0.30% 16.72 16.67