Friday May 2, 2025 Stocks with highest % below the 50 SMA $PLUG $FTRE $TAL $SQ $ENPH $SOXL $PTEN $GUSH $AAPU $CPRI $APLD $AA $RIG $GEVO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 36.59% 1.33 0.84
2 FTRE 26.12% 8.47 6.26
3 TAL 25.44% 11.96 8.92
4 SQ 19.67% 75.94 61.00
5 ENPH 19.56% 56.64 45.56
6 SOXL 18.25% 16.26 13.29
7 PTEN 15.59% 7.14 6.03
8 GUSH 14.83% 22.58 19.23
9 AAPU 14.67% 26.47 22.59
10 CPRI 14.37% 18.16 15.55
11 APLD 13.60% 6.13 5.30
12 AA 13.52% 29.52 25.53
13 RIG 13.47% 2.74 2.37
14 GEVO 13.14% 1.22 1.06
15 SEDG 13.05% 15.07 13.10
16 ROKU 12.60% 70.43 61.55
17 ERX 12.50% 55.20 48.30
18 WBD 12.25% 9.73 8.54
19 HAL 12.07% 23.43 20.60
20 JD 11.58% 38.99 34.47
21 PINS 11.45% 30.34 26.87
22 NKE 11.28% 66.04 58.59
23 ALB 11.22% 67.92 60.30
24 SBUX 10.87% 95.02 84.69
25 BB 10.86% 3.92 3.49
26 APA 10.76% 18.45 16.46
27 MDB 10.24% 191.22 171.64
28 PBR 9.94% 12.89 11.61
29 SMCI 9.90% 37.42 33.71
30 BP 9.49% 31.07 28.12
31 DOW 9.23% 33.51 30.42
32 SLB 9.22% 38.26 34.73
33 YINN 8.93% 38.58 35.13
34 OXY 8.47% 44.37 40.61
35 AMC 8.25% 2.92 2.68
36 CVX 8.17% 150.82 138.50
37 SIRI 8.09% 22.27 20.47
38 AMDL 7.79% 4.70 4.33
39 AGNC 7.62% 9.52 8.79
40 ZI 7.50% 9.73 9.00
41 AMZU 7.42% 30.78 28.50
42 TMF 7.17% 42.59 39.54
43 NAIL 7.14% 60.05 55.76
44 DKNG 7.12% 36.88 34.25
45 TGT 6.82% 104.50 97.37
46 MRVL 6.78% 66.86 62.33
47 ZIM 6.76% 16.53 15.41
48 ET 6.62% 17.85 16.67
49 QCOM 6.42% 149.40 139.81
50 AAL 6.41% 11.24 10.52
51 DVN 5.86% 33.40 31.44
52 RDDT 5.80% 120.83 113.83
53 EH 5.62% 19.94 18.82
54 QS 5.61% 4.23 3.99
55 M 5.53% 12.65 11.95
56 KNX 5.37% 43.80 41.45
57 MU 5.18% 85.13 80.72
58 INTC 5.17% 21.74 20.62
59 FDX 5.12% 231.57 219.72
60 DAL 5.05% 46.55 44.20
61 AAPL 4.75% 215.59 205.35
62 ETSY 4.63% 46.45 44.30
63 KHC 4.60% 30.02 28.64
64 XPEV 4.57% 20.71 19.76
65 AEO 4.53% 11.63 11.10
66 UAA 4.49% 6.27 5.99
67 IREN 4.40% 6.83 6.53
68 SNAP 4.38% 8.84 8.45
69 NLY 4.34% 20.20 19.32
70 DIS 4.19% 96.54 92.49
71 TNA 4.16% 28.84 27.64
72 NVDL 4.09% 39.98 38.34
73 NNOX 4.08% 5.37 5.15
74 BBAI 4.07% 3.50 3.36
75 GM 3.41% 46.90 45.30
76 XOM 3.23% 109.75 106.21
77 COP 3.16% 94.39 91.41
78 NIO 3.15% 4.16 4.03
79 BTBT 2.97% 2.17 2.11
80 GOLD 2.82% 18.94 18.41
81 ADBE 2.59% 390.99 380.87
82 TLT 2.28% 89.78 87.73
83 VALE 2.22% 9.58 9.37
84 JNJ 2.21% 159.65 156.12
85 KULR 1.92% 1.36 1.33
86 CCL 1.54% 19.88 19.57
87 NBIS 1.44% 25.77 25.40
88 AMZN 1.38% 192.64 189.98
89 MMU 1.28% 10.12 9.99
90 SKYT 1.23% 7.63 7.54
91 PDD 1.15% 112.21 110.92
92 BABA 0.98% 127.01 125.76
93 SPG 0.93% 163.29 161.77
94 RETL 0.91% 6.08 6.02
95 GGLL 0.76% 31.58 31.34
96 MMM 0.75% 143.15 142.08
97 U 0.65% 21.58 21.44
98 CSCO 0.60% 59.69 59.33
99 NOK 0.58% 5.09 5.06
100 UAL 0.58% 74.50 74.07
101 USB 0.37% 41.62 41.47