Monday May 5, 2025 Stocks with highest % below the 50 SMA $PLUG $FTRE $TAL $PTEN $ENPH $SQ $AAPU $SOXL $GUSH $RIG $APA $ERX $GEVO $HAL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 39.44% 1.31 0.79
2 FTRE 28.51% 8.29 5.93
3 TAL 23.67% 11.86 9.05
4 PTEN 21.01% 7.09 5.60
5 ENPH 21.00% 56.23 44.42
6 SQ 19.67% 75.94 61.00
7 AAPU 19.17% 26.19 21.17
8 SOXL 18.14% 15.94 13.05
9 GUSH 16.84% 22.38 18.61
10 RIG 15.37% 2.72 2.30
11 APA 15.30% 18.30 15.50
12 ERX 15.16% 54.89 46.57
13 GEVO 14.92% 1.21 1.03
14 HAL 14.77% 23.30 19.86
15 CPRI 14.58% 18.04 15.41
16 AA 14.54% 29.34 25.07
17 APLD 14.19% 6.02 5.17
18 ALB 14.11% 67.45 57.94
19 SEDG 13.71% 14.97 12.92
20 WBD 13.57% 9.68 8.37
21 SBUX 13.51% 94.42 81.66
22 ROKU 13.51% 69.86 60.42
23 DOW 13.07% 33.30 28.95
24 SMCI 12.91% 36.94 32.17
25 NKE 12.65% 65.65 57.35
26 PBR 12.64% 12.82 11.20
27 JD 12.26% 38.82 34.06
28 OXY 12.07% 44.14 38.81
29 SLB 11.38% 38.10 33.76
30 AMZU 10.26% 30.53 27.40
31 CVX 9.90% 150.39 135.50
32 TGT 9.50% 103.89 94.02
33 AMC 9.13% 2.91 2.64
34 NAIL 9.11% 59.74 54.30
35 ET 8.98% 17.79 16.19
36 TMF 8.83% 42.52 38.76
37 PINS 8.82% 30.14 27.48
38 MDB 8.59% 189.22 172.96
39 YINN 8.54% 38.38 35.10
40 ZIM 8.47% 16.41 15.02
41 BTBT 8.33% 2.16 1.98
42 IREN 8.11% 6.74 6.19
43 DVN 7.94% 33.26 30.62
44 QS 7.87% 4.20 3.87
45 AGNC 7.59% 9.48 8.76
46 BB 7.53% 3.88 3.59
47 AAPL 7.34% 214.66 198.89
48 SERV 7.13% 6.83 6.34
49 COP 6.98% 94.18 87.61
50 DKNG 6.87% 36.65 34.13
51 ON 6.82% 41.22 38.41
52 NBIS 6.48% 25.45 23.80
53 BBAI 6.44% 3.43 3.21
54 INTC 6.38% 21.65 20.27
55 ZI 6.37% 9.72 9.10
56 QCOM 6.34% 148.88 139.44
57 MRVL 6.13% 66.03 61.98
58 FDX 6.00% 230.83 216.99
59 M 5.93% 12.59 11.84
60 BP 5.79% 30.97 29.18
61 XOM 5.78% 109.60 103.27
62 NNOX 5.69% 5.34 5.04
63 UAA 5.57% 6.25 5.90
64 EH 5.45% 19.81 18.73
65 TNA 5.40% 28.60 27.06
66 KNX 5.34% 43.59 41.26
67 MU 5.13% 84.76 80.42
68 KULR 4.75% 1.34 1.28
69 KHC 4.60% 29.97 28.59
70 NLY 4.41% 20.15 19.26
71 AAL 4.38% 11.15 10.66
72 SKYT 4.29% 7.59 7.26
73 DIS 4.26% 96.20 92.11
74 NIO 4.14% 4.15 3.98
75 SIRI 4.11% 22.20 21.29
76 AMDL 4.10% 4.66 4.47
77 NVDL 4.04% 39.53 37.93
78 AEO 4.00% 11.57 11.11
79 XPEV 3.85% 20.74 19.94
80 GM 3.20% 46.88 45.38
81 RCAT 3.15% 5.72 5.54
82 AMZN 2.96% 192.03 186.35
83 RDDT 2.92% 119.83 116.33
84 SNAP 2.86% 8.80 8.55
85 JNJ 2.83% 159.51 155.00
86 TLT 2.78% 89.73 87.24
87 ETSY 2.69% 46.33 45.08
88 VALE 2.68% 9.57 9.31
89 ADBE 2.22% 389.73 381.06
90 ASTS 2.10% 25.28 24.75
91 BBWI 2.06% 30.96 30.32
92 GOLD 1.64% 18.95 18.64
93 DAL 1.63% 46.26 45.51
94 NOK 1.59% 5.09 5.01
95 MMM 1.58% 143.06 140.80
96 MMU 1.48% 10.11 9.96
97 CCL 1.23% 19.80 19.56
98 SPG 1.21% 162.83 160.86
99 CLF 1.19% 8.77 8.67
100 RETL 1.19% 6.03 5.96
101 WULF 1.12% 3.02 2.99
102 PDD 0.85% 111.80 110.85
103 CIFR 0.66% 3.00 2.98
104 OKLO 0.47% 25.59 25.47
105 CSCO 0.46% 59.60 59.32
106 CONL 0.42% 17.42 17.35
107 VZ 0.38% 43.71 43.54
108 GPC 0.35% 119.12 118.70
109 FAS 0.30% 145.00 144.57
110 ASML 0.29% 685.38 683.36
111 HUT 0.28% 12.80 12.76
112 CMG 0.23% 50.13 50.01
113 USB 0.18% 41.54 41.46
114 MARA 0.13% 13.11 13.09
115 JWN 0.09% 24.15 24.13
116 BABA 0.08% 126.67 126.57