Tuesday May 6, 2025 Stocks with highest % below the 50 SMA $PLUG $FTRE $TAL $ENPH $PTEN $SQ $SOXL $AAPU $ZIM $GUSH $HAL $GEVO $ERX $AA
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 39.22% 1.30 0.79
2 FTRE 31.98% 8.10 5.51
3 TAL 21.69% 11.77 9.22
4 ENPH 21.36% 55.79 43.87
5 PTEN 21.25% 7.03 5.54
6 SQ 19.67% 75.94 61.00
7 SOXL 19.28% 15.66 12.64
8 AAPU 18.56% 25.90 21.09
9 ZIM 17.13% 16.24 13.46
10 GUSH 16.15% 22.18 18.60
11 HAL 16.04% 23.15 19.44
12 GEVO 15.20% 1.20 1.02
13 ERX 14.85% 54.58 46.48
14 AA 14.70% 29.13 24.85
15 NAIL 14.30% 59.38 50.89
16 ALB 14.17% 66.98 57.49
17 CPRI 13.65% 17.93 15.48
18 APA 13.37% 18.16 15.73
19 DOW 12.98% 33.10 28.80
20 ROKU 12.92% 69.24 60.29
21 NKE 12.50% 65.19 57.04
22 WBD 12.47% 9.63 8.43
23 APLD 12.41% 5.95 5.21
24 RIG 12.18% 2.70 2.37
25 JD 12.02% 38.71 34.06
26 SBUX 11.76% 93.81 82.78
27 SLB 11.49% 37.94 33.58
28 PBR 11.41% 12.76 11.30
29 AMZU 10.83% 30.30 27.02
30 ET 10.80% 17.72 15.81
31 OXY 10.57% 43.92 39.28
32 SMCI 9.91% 36.56 32.94
33 PINS 9.85% 29.94 26.99
34 CVX 9.56% 149.94 135.60
35 TGT 9.30% 103.25 93.65
36 BBAI 8.41% 3.37 3.09
37 ZI 8.39% 9.70 8.89
38 UAA 8.32% 6.22 5.70
39 M 8.13% 12.52 11.50
40 AGNC 8.08% 9.44 8.68
41 MDB 8.06% 187.32 172.22
42 BP 8.00% 30.87 28.40
43 TMF 7.91% 42.44 39.08
44 TNA 7.84% 28.36 26.14
45 DKNG 7.83% 36.43 33.58
46 DVN 7.65% 33.12 30.59
47 INTC 7.54% 21.57 19.94
48 NNOX 7.37% 5.32 4.93
49 RDDT 7.35% 118.72 109.99
50 SERV 7.33% 6.74 6.25
51 AMC 7.32% 2.89 2.68
52 FDX 7.22% 230.03 213.41
53 AMDL 7.12% 4.63 4.30
54 AAPL 7.10% 213.68 198.51
55 KNX 6.96% 43.38 40.36
56 QS 6.91% 4.18 3.89
57 COP 6.74% 93.96 87.63
58 BTBT 6.46% 2.15 2.01
59 RCAT 6.45% 5.69 5.32
60 MRVL 6.24% 65.29 61.22
61 BB 6.17% 3.85 3.61
62 ON 5.90% 40.92 38.51
63 QCOM 5.76% 148.45 139.90
64 KULR 5.70% 1.34 1.26
65 AAL 5.62% 11.05 10.43
66 YINN 5.42% 38.30 36.22
67 NIO 5.39% 4.14 3.92
68 NLY 5.36% 20.10 19.02
69 KHC 5.05% 29.91 28.40
70 XPEV 4.96% 20.77 19.74
71 MU 4.68% 84.47 80.51
72 SNAP 4.57% 8.76 8.36
73 XOM 4.35% 109.47 104.71
74 AEO 4.22% 11.52 11.03
75 SKYT 4.05% 7.55 7.24
76 DIS 3.81% 95.82 92.17
77 NVDL 3.72% 39.15 37.69
78 SEDG 3.49% 14.89 14.37
79 MMM 3.43% 142.92 138.02
80 AMZN 3.38% 191.48 185.01
81 EH 3.10% 19.72 19.11
82 JNJ 3.05% 159.32 154.47
83 SIRI 3.00% 22.13 21.47
84 GM 2.98% 46.86 45.46
85 RETL 2.90% 5.98 5.81
86 BBWI 2.89% 30.76 29.87
87 ARQT 2.63% 14.71 14.32
88 VALE 2.55% 9.55 9.31
89 IREN 2.45% 6.66 6.50
90 DAL 2.44% 45.93 44.81
91 TLT 2.40% 89.69 87.53
92 ETSY 2.29% 46.17 45.11
93 CONL 2.05% 17.22 16.87
94 SHOP 1.99% 95.74 93.83
95 TQQQ 1.93% 57.86 56.74
96 GPC 1.68% 119.01 117.02
97 FAS 1.50% 144.39 142.23
98 ADBE 1.42% 388.50 382.98
99 SPG 1.34% 162.34 160.17
100 CLF 1.30% 8.72 8.61
101 NOK 1.24% 5.09 5.03
102 MMU 1.20% 10.10 9.98
103 USB 1.12% 41.44 40.98
104 CCL 0.97% 19.72 19.53
105 GLW 0.79% 45.11 44.76
106 NBIS 0.74% 25.23 25.04
107 LCID 0.71% 2.35 2.33
108 GGLL 0.70% 31.24 31.02
109 IWM 0.64% 198.04 196.77
110 ASML 0.62% 684.26 679.99
111 ASTS 0.52% 25.21 25.08
112 CSCO 0.50% 59.52 59.22
113 PDD 0.28% 111.63 111.32
114 DRN 0.22% 9.74 9.72
115 UAL 0.10% 73.59 73.52
116 WBA 0.05% 11.00 10.99
117 U 0.02% 21.32 21.32