Wednesday May 7, 2025 Stocks with highest % below the 50 SMA $PLUG $FTRE $TAL $ENPH $PTEN $SQ $AAPU $HAL $ALB $AA $ZIM $GUSH $GGLL $RIG
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 39.43% 1.28 0.78
2 FTRE 28.91% 7.92 5.63
3 TAL 21.30% 11.69 9.20
4 ENPH 21.02% 55.37 43.73
5 PTEN 20.24% 6.98 5.57
6 SQ 19.67% 75.94 61.00
7 AAPU 19.47% 25.59 20.61
8 HAL 15.89% 23.02 19.36
9 ALB 15.75% 66.54 56.06
10 AA 15.67% 28.93 24.40
11 ZIM 15.38% 16.07 13.60
12 GUSH 15.06% 22.01 18.70
13 GGLL 14.51% 31.01 26.51
14 RIG 14.20% 2.68 2.30
15 ERX 14.15% 54.31 46.63
16 APA 14.09% 18.02 15.48
17 SOXL 13.89% 15.42 13.28
18 DOW 13.48% 32.88 28.45
19 NAIL 12.87% 58.90 51.32
20 ROKU 12.85% 68.72 59.89
21 MRVL 12.78% 64.56 56.31
22 JD 12.36% 38.59 33.82
23 CPRI 11.53% 17.84 15.78
24 SLB 11.35% 37.79 33.50
25 SBUX 11.23% 93.17 82.71
26 YINN 11.22% 38.14 33.86
27 APLD 10.95% 5.90 5.25
28 PBR 10.82% 12.69 11.32
29 OXY 10.79% 43.73 39.01
30 WBD 10.73% 9.59 8.56
31 SMCI 10.53% 36.30 32.48
32 RDDT 10.29% 117.63 105.53
33 SERV 10.15% 6.67 5.99
34 GEVO 9.71% 1.20 1.08
35 NKE 9.43% 64.73 58.62
36 CVX 9.19% 149.53 135.79
37 BP 8.57% 30.77 28.13
38 DVN 8.25% 33.01 30.29
39 BBAI 8.21% 3.32 3.05
40 PINS 8.11% 29.75 27.34
41 AAPL 7.72% 212.67 196.25
42 XPEV 7.66% 20.77 19.18
43 UAA 7.59% 6.19 5.72
44 AGNC 7.31% 9.41 8.72
45 ZI 7.16% 9.69 9.00
46 NIO 7.13% 4.13 3.84
47 ARQT 7.03% 14.74 13.70
48 TGT 6.94% 102.61 95.49
49 M 6.89% 12.46 11.60
50 QS 6.89% 4.16 3.87
51 SNAP 6.71% 8.72 8.13
52 NNOX 6.71% 5.30 4.94
53 AMZU 6.56% 30.09 28.12
54 COP 6.46% 93.77 87.71
55 TMF 6.42% 42.33 39.61
56 TNA 6.32% 28.14 26.36
57 BTBT 6.11% 2.14 2.01
58 GOOG 6.09% 162.70 152.80
59 MDB 6.08% 185.61 174.33
60 FDX 5.95% 229.21 215.56
61 AMC 5.92% 2.88 2.71
62 GOOGL 5.79% 160.68 151.38
63 INTC 5.59% 21.51 20.31
64 KHC 5.40% 29.84 28.23
65 RCAT 4.98% 5.66 5.38
66 KULR 4.80% 1.33 1.27
67 ON 4.61% 40.68 38.80
68 NLY 4.58% 20.05 19.13
69 ET 4.49% 17.68 16.89
70 EH 4.46% 19.62 18.75
71 DKNG 4.43% 36.28 34.67
72 XOM 4.35% 109.37 104.61
73 UPST 4.16% 48.45 46.44
74 SIRI 4.15% 22.07 21.15
75 LCID 3.82% 2.34 2.25
76 KNX 3.81% 43.21 41.56
77 BB 3.73% 3.82 3.68
78 AAL 3.65% 10.96 10.56
79 SKYT 3.51% 7.51 7.25
80 QBTS 3.38% 7.13 6.89
81 BIDU 3.36% 89.72 86.70
82 VALE 3.35% 9.54 9.22
83 AMDL 3.25% 4.61 4.46
84 GM 2.91% 46.83 45.47
85 MMM 2.88% 142.76 138.64
86 U 2.66% 21.22 20.66
87 AEO 2.63% 11.47 11.17
88 QCOM 2.57% 148.11 144.30
89 BABA 2.53% 126.42 123.23
90 GPC 2.45% 118.87 115.96
91 CLF 2.16% 8.68 8.49
92 MU 1.94% 84.25 82.62
93 TLT 1.91% 89.62 87.90
94 PDD 1.83% 111.43 109.39
95 CONL 1.59% 17.09 16.82
96 AMZN 1.20% 191.00 188.71
97 JNJ 1.16% 159.15 157.30
98 SHOP 0.95% 95.41 94.50
99 X 0.88% 40.89 40.53
100 IREN 0.74% 6.62 6.57
101 NOK 0.68% 5.09 5.06
102 DAL 0.66% 45.60 45.30
103 MMU 0.62% 10.09 10.03
104 ADBE 0.61% 387.33 384.97
105 VLY 0.52% 8.73 8.68
106 GLW 0.37% 45.02 44.85
107 SEDG 0.28% 14.81 14.77
108 RETL 0.27% 5.94 5.92
109 SPG 0.26% 161.89 161.47
110 ETSY 0.22% 46.02 45.92
111 BBWI 0.21% 30.56 30.49
112 IWM 0.13% 197.68 197.42
113 USB 0.12% 41.35 41.30
114 HUT 0.12% 12.67 12.66
115 DRN 0.12% 9.71 9.70
116 TQQQ 0.09% 57.45 57.40