Thursday May 8, 2025 Stocks with highest % below the 50 SMA $PLUG $FTRE $SQ $TAL $AAPU $CLF $PTEN $ALB $HAL $ERX $SBUX $JD $ENPH $GGLL
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 32.71% 1.26 0.85
2 FTRE 23.09% 7.74 5.95
3 SQ 19.67% 75.94 61.00
4 TAL 18.34% 11.61 9.48
5 AAPU 17.70% 25.33 20.85
6 CLF 16.95% 8.61 7.15
7 PTEN 15.88% 6.94 5.84
8 ALB 13.15% 66.13 57.44
9 HAL 11.63% 22.90 20.24
10 ERX 11.49% 54.08 47.87
11 SBUX 11.20% 92.55 82.19
12 JD 11.19% 38.42 34.12
13 ENPH 10.93% 55.07 49.05
14 GGLL 10.72% 30.83 27.52
15 SMCI 10.61% 35.92 32.11
16 AA 10.61% 28.77 25.72
17 DOW 10.55% 32.69 29.24
18 ZIM 10.49% 15.92 14.25
19 ROKU 10.08% 68.24 61.36
20 SOXL 9.96% 15.17 13.66
21 MRVL 9.69% 63.81 57.63
22 APA 9.62% 17.90 16.18
23 TMF 9.10% 42.18 38.34
24 GUSH 9.01% 21.88 19.91
25 SLB 8.87% 37.66 34.32
26 NKE 8.36% 64.28 58.91
27 ARQT 8.32% 14.74 13.52
28 CVX 8.13% 149.17 137.04
29 NAIL 8.01% 58.53 53.84
30 PBR 7.83% 12.64 11.65
31 RDDT 7.38% 116.43 107.83
32 YINN 7.06% 37.94 35.26
33 BP 6.83% 30.68 28.59
34 AAPL 6.76% 211.81 197.49
35 RIG 6.33% 2.67 2.50
36 AMC 5.90% 2.87 2.70
37 APLD 5.88% 5.84 5.50
38 PINS 5.79% 29.57 27.86
39 WBD 5.74% 9.56 9.01
40 XPEV 5.42% 20.72 19.60
41 AGNC 5.28% 9.37 8.88
42 SNAP 5.26% 8.68 8.22
43 COP 5.13% 93.63 88.82
44 CPRI 5.07% 17.75 16.85
45 TGT 5.03% 102.07 96.93
46 M 4.95% 12.40 11.79
47 OXY 4.92% 43.59 41.44
48 KHC 4.39% 29.80 28.49
49 ZI 4.19% 9.64 9.24
50 GEVO 4.19% 1.19 1.14
51 FDX 4.05% 228.47 219.21
52 GOOG 4.05% 162.32 155.75
53 NIO 3.87% 4.12 3.96
54 GOOGL 3.76% 160.31 154.28
55 UAA 3.71% 6.17 5.94
56 NLY 3.58% 20.00 19.28
57 QS 3.57% 4.14 3.99
58 EH 3.22% 19.50 18.87
59 DVN 3.07% 32.94 31.93
60 XOM 2.96% 109.30 106.07
61 TLT 2.90% 89.51 86.92
62 AMZU 2.69% 29.89 29.09
63 BTBT 2.50% 2.13 2.08
64 MDB 2.49% 183.83 179.26
65 VALE 2.42% 9.53 9.30
66 BIDU 2.27% 89.69 87.65
67 U 2.16% 21.11 20.65
68 INTC 2.15% 21.46 21.00
69 DKNG 2.12% 36.12 35.35
70 JNJ 2.10% 159.00 155.66
71 QCOM 1.81% 147.77 145.10
72 NNOX 1.72% 5.27 5.18
73 ON 1.71% 40.46 39.77
74 ET 1.58% 17.65 17.37
75 FTNT 1.46% 99.18 97.74
76 SIRI 1.35% 22.02 21.72
77 NOK 1.32% 5.10 5.03
78 LCID 1.30% 2.34 2.31
79 DRN 1.27% 9.68 9.56
80 PDD 1.20% 111.24 109.90
81 SHOP 1.08% 95.03 94.00
82 MMM 1.06% 142.63 141.12
83 GPC 1.01% 118.78 117.58
84 SERV 0.77% 6.61 6.56
85 GOLD 0.77% 19.01 18.86
86 BBAI 0.73% 3.27 3.25
87 AEO 0.70% 11.43 11.35
88 ADBE 0.57% 386.18 383.99
89 MMU 0.54% 10.08 10.03
90 BABA 0.29% 126.16 125.79
91 VZ 0.28% 43.73 43.61
92 AMDL 0.24% 4.59 4.58
93 UPST 0.22% 48.04 47.93
94 TNA 0.08% 27.94 27.92