Friday May 9, 2025 Stocks with highest % below the 50 SMA $PLUG $SQ $FTRE $TAL $CLF $AAPU $PTEN $SBUX $GGLL $ALB $JD $HAL $SMCI $ROKU
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 31.07% 1.25 0.86
2 SQ 19.67% 75.94 61.00
3 FTRE 18.85% 7.58 6.15
4 TAL 18.31% 11.53 9.42
5 CLF 17.98% 8.53 7.00
6 AAPU 16.08% 25.10 21.06
7 PTEN 13.19% 6.90 5.99
8 SBUX 12.59% 91.87 80.30
9 GGLL 12.09% 30.67 26.96
10 ALB 11.85% 65.71 57.93
11 JD 11.47% 38.25 33.86
12 HAL 10.66% 22.79 20.36
13 SMCI 10.40% 35.70 31.99
14 ROKU 10.17% 67.83 60.93
15 ZIM 9.67% 15.80 14.27
16 ERX 9.49% 53.86 48.75
17 AA 9.45% 28.62 25.92
18 NAIL 9.35% 58.19 52.75
19 DOW 9.32% 32.51 29.48
20 NKE 8.69% 63.85 58.30
21 TMF 8.53% 42.05 38.46
22 ARQT 8.31% 14.76 13.53
23 SLB 7.95% 37.53 34.55
24 YINN 7.67% 37.76 34.86
25 ENPH 7.45% 54.86 50.78
26 APLD 6.98% 5.79 5.39
27 CVX 6.93% 148.80 138.49
28 PBR 6.39% 12.61 11.80
29 APA 6.22% 17.83 16.72
30 SOXL 6.04% 15.02 14.11
31 RDDT 6.01% 115.40 108.46
32 M 5.95% 12.36 11.62
33 AAPL 5.93% 211.04 198.53
34 AGNC 5.91% 9.34 8.79
35 MRVL 5.70% 63.25 59.65
36 GUSH 5.68% 21.77 20.53
37 KHC 5.64% 29.75 28.07
38 COP 5.20% 93.45 88.59
39 TGT 5.07% 101.55 96.40
40 UAA 5.04% 6.15 5.84
41 XPEV 5.03% 20.67 19.63
42 EH 4.86% 19.39 18.45
43 WBD 4.73% 9.52 9.07
44 GOOG 4.71% 162.01 154.38
45 SNAP 4.53% 8.64 8.25
46 GOOGL 4.53% 160.00 152.75
47 AMC 4.53% 2.86 2.73
48 CPRI 4.38% 17.65 16.88
49 FDX 4.32% 227.66 217.83
50 NLY 3.59% 19.95 19.23
51 NIO 3.24% 4.10 3.97
52 BIDU 3.12% 89.66 86.86
53 SHOP 3.04% 94.64 91.77
54 OXY 2.98% 43.46 42.16
55 JNJ 2.89% 158.81 154.22
56 BP 2.77% 30.62 29.77
57 TLT 2.66% 89.43 87.05
58 AFRM 2.54% 47.62 46.41
59 ZI 2.51% 9.59 9.35
60 BBAI 2.31% 3.23 3.16
61 PTON 2.30% 6.31 6.16
62 ET 2.29% 17.61 17.21
63 BTBT 2.22% 2.13 2.08
64 AEO 2.20% 11.39 11.14
65 GEVO 2.13% 1.19 1.16
66 U 2.07% 20.99 20.56
67 MDB 1.98% 182.16 178.54
68 RIG 1.89% 2.66 2.61
69 SIRI 1.82% 21.97 21.57
70 XOM 1.77% 109.25 107.31
71 VALE 1.74% 9.53 9.36
72 QCOM 1.63% 147.59 145.18
73 FTNT 1.59% 98.99 97.42
74 QS 1.53% 4.12 4.06
75 PDD 1.27% 111.06 109.65
76 AMZU 1.15% 29.74 29.40
77 KNX 1.15% 42.94 42.45
78 GPC 1.06% 118.67 117.42
79 DVN 1.05% 32.88 32.53
80 UPST 1.00% 47.65 47.17
81 GOLD 0.77% 19.01 18.86
82 PINS 0.73% 29.43 29.22
83 KO 0.69% 71.01 70.52
84 CMG 0.54% 49.99 49.72
85 SOUN 0.49% 9.02 8.98
86 BABA 0.48% 125.93 125.33
87 ADBE 0.47% 385.10 383.28
88 VZ 0.30% 43.74 43.61
89 NNOX 0.28% 5.25 5.24
90 TNA 0.27% 27.77 27.70
91 NOK 0.25% 5.10 5.09
92 MMU 0.07% 10.08 10.07
93 INTC 0.04% 21.43 21.42