Tuesday May 13, 2025 Stocks with highest % below the 50 SMA $PLUG $FTRE $SQ $ENPH $TAL $TMF $CLF $KHC $PTEN $ARQT $JNJ $HAL $ALB $DOW
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 33.49% 1.22 0.81
2 FTRE 31.49% 7.30 5.00
3 SQ 19.67% 75.94 61.00
4 ENPH 16.32% 54.53 45.63
5 TAL 12.42% 11.43 10.01
6 TMF 11.40% 41.66 36.91
7 CLF 9.95% 8.42 7.58
8 KHC 6.86% 29.62 27.59
9 PTEN 6.84% 6.84 6.37
10 ARQT 6.56% 14.79 13.82
11 JNJ 6.18% 158.21 148.44
12 HAL 5.76% 22.61 21.31
13 ALB 5.19% 65.24 61.86
14 DOW 4.62% 32.26 30.77
15 GOLD 4.30% 19.05 18.23
16 SBUX 4.21% 90.70 86.88
17 CVX 3.98% 148.25 142.35
18 GGLL 3.76% 30.43 29.29
19 TLT 3.68% 89.17 85.89
20 AMC 3.58% 2.84 2.74
21 SLB 3.31% 37.34 36.11
22 PBR 2.96% 12.56 12.19
23 KO 2.74% 70.91 68.96
24 WBD 2.74% 9.44 9.18
25 T 2.55% 27.14 26.45
26 DRN 2.46% 9.58 9.34
27 VZ 2.44% 43.72 42.65
28 AGNC 2.36% 9.29 9.07
29 AAPU 2.26% 24.71 24.15
30 JD 2.15% 38.07 37.25
31 APLD 1.84% 5.72 5.61
32 ERX 1.72% 53.55 52.63
33 TGT 1.55% 100.65 99.09
34 NLY 1.48% 19.85 19.56
35 NKE 1.27% 63.19 62.39
36 YINN 0.68% 37.69 37.43
37 MCD 0.54% 310.36 308.69
38 RDDT 0.49% 113.40 112.84
39 GOOG 0.44% 161.60 160.89
40 SIRI 0.41% 21.88 21.79
41 MMU 0.28% 10.06 10.03
42 EH 0.24% 19.29 19.24
43 GOOGL 0.05% 159.61 159.53