Wednesday May 14, 2025 Stocks with highest % below the 50 SMA $PLUG $FTRE $SQ $TMF $ENPH $TAL $CLF $ARQT $KHC $PTEN $JNJ $DOW $ALB $JD
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 PLUG 34.76% 1.20 0.79
2 FTRE 33.37% 7.17 4.78
3 SQ 19.67% 75.94 61.00
4 TMF 12.71% 41.47 36.20
5 ENPH 11.17% 54.34 48.27
6 TAL 10.53% 11.38 10.18
7 CLF 10.01% 8.38 7.54
8 ARQT 8.07% 14.79 13.60
9 KHC 8.04% 29.54 27.17
10 PTEN 7.83% 6.81 6.28
11 JNJ 7.27% 157.83 146.36
12 DOW 6.17% 32.15 30.17
13 ALB 6.06% 65.02 61.08
14 JD 5.89% 37.97 35.73
15 HAL 5.87% 22.55 21.23
16 NAIL 5.69% 57.60 54.32
17 TGT 4.94% 100.21 95.26
18 GOLD 4.71% 19.06 18.16
19 DRN 4.54% 9.53 9.10
20 CVX 4.30% 148.04 141.67
21 JNUG 4.21% 62.22 59.60
22 TLT 4.19% 89.05 85.32
23 SBUX 4.05% 90.19 86.54
24 SLB 3.41% 37.28 36.01
25 AMC 3.35% 2.84 2.74
26 AGNC 3.28% 9.26 8.96
27 PBR 3.15% 12.55 12.15
28 VZ 3.10% 43.70 42.35
29 ERX 2.65% 53.47 52.05
30 T 2.60% 27.15 26.44
31 KO 2.43% 70.89 69.16
32 GEVO 2.29% 1.18 1.15
33 NEM 2.11% 49.71 48.66
34 WBD 1.98% 9.40 9.21
35 AAPU 1.96% 24.54 24.06
36 NKE 1.83% 62.88 61.73
37 NLY 1.45% 19.82 19.53
38 M 1.29% 12.26 12.10
39 MMU 0.99% 10.05 9.95
40 MCD 0.93% 310.39 307.50
41 COP 0.87% 93.38 92.57
42 XOM 0.71% 109.25 108.48
43 NOK 0.55% 5.12 5.09
44 BP 0.50% 30.51 30.36
45 ACI 0.47% 21.64 21.54