Wednesday May 28, 2025 Stocks with highest % below the 50 SMA $CLF $ENPH $SQ $NAIL $PTEN $JD $KULR $PDD $RUN $TMF $EH $AAPU $ERX $KHC
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CLF 24.58% 7.88 5.94
2 ENPH 24.42% 51.55 38.96
3 SQ 19.67% 75.94 61.00
4 NAIL 14.96% 54.85 46.64
5 PTEN 13.61% 6.49 5.61
6 JD 13.11% 36.35 31.58
7 KULR 12.66% 1.34 1.17
8 PDD 11.24% 110.27 97.88
9 RUN 11.18% 7.60 6.75
10 TMF 10.31% 40.06 35.93
11 EH 8.97% 18.29 16.65
12 AAPU 8.73% 23.29 21.26
13 ERX 8.56% 52.07 47.61
14 KHC 7.97% 28.84 26.54
15 DOW 7.83% 30.75 28.34
16 SLB 7.23% 36.20 33.58
17 NIO 6.90% 3.94 3.67
18 CVX 6.19% 144.99 136.02
19 BIDU 6.06% 88.55 83.19
20 XOM 5.80% 108.39 102.11
21 PBR 5.05% 12.35 11.73
22 BABA 4.96% 122.84 116.74
23 OKTA 4.78% 110.50 105.22
24 DVN 4.70% 32.38 30.86
25 TAL 4.58% 10.89 10.39
26 DJT 4.33% 22.46 21.49
27 INTC 4.09% 21.24 20.37
28 XPEV 3.50% 20.03 19.33
29 BP 3.37% 29.95 28.94
30 TLT 3.14% 88.13 85.36
31 OXY 3.13% 42.45 41.12
32 CELH 2.71% 35.90 34.93
33 AAPL 2.68% 205.94 200.42
34 RDDT 2.24% 107.84 105.43
35 FDX 2.10% 221.81 217.15
36 JNJ 2.04% 155.61 152.43
37 VALE 1.93% 9.55 9.37
38 AEO 1.78% 11.29 11.09
39 TGT 1.76% 97.66 95.94
40 NLY 1.76% 19.42 19.08
41 SNAP 1.67% 8.48 8.34
42 SBUX 1.39% 87.21 86.00
43 GUSH 1.35% 21.29 21.00
44 APA 1.22% 17.39 17.18
45 YINN 1.21% 36.07 35.63
46 VZ 1.15% 43.63 43.13
47 PCG 1.08% 17.09 16.90
48 GOLD 0.83% 19.06 18.90
49 RIG 0.68% 2.59 2.57
50 DKNG 0.41% 35.16 35.02
51 NNOX 0.13% 5.16 5.15