Monday June 2, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago - Bullish Chart $SQ $ENPH $EOSE $NAIL $PTEN $BBWI $LCID $PDD $EH $DOW $TMF $NIO $JD $AEO
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 ENPH 17.82% 50.28 41.32
3 EOSE 17.62% 5.04 4.15
4 NAIL 14.85% 53.76 45.78
5 PTEN 12.99% 6.33 5.51
6 BBWI 11.58% 30.23 26.73
7 LCID 11.34% 2.48 2.20
8 PDD 11.05% 108.42 96.44
9 EH 10.71% 17.83 15.92
10 DOW 9.92% 30.20 27.20
11 TMF 9.07% 39.58 35.99
12 NIO 8.70% 3.86 3.52
13 JD 7.84% 35.66 32.86
14 AEO 7.17% 11.23 10.42
15 KHC 7.04% 28.65 26.63
16 SLB 6.68% 35.73 33.34
17 CLF 6.50% 7.68 7.18
18 RUN 6.45% 7.63 7.14
19 AAPU 6.33% 22.99 21.53
20 INTC 5.77% 20.95 19.74
21 BABA 5.40% 121.30 114.75
22 BIDU 5.23% 87.64 83.06
23 DJT 5.02% 22.52 21.39
24 PBR 4.93% 12.21 11.61
25 ERX 4.89% 51.15 48.65
26 TAL 4.87% 10.65 10.13
27 OKTA 4.79% 110.00 104.73
28 M 4.42% 11.84 11.32
29 XOM 4.28% 107.66 103.05
30 CVX 3.91% 143.45 137.84
31 TGT 3.83% 97.03 93.32
32 DKNG 3.60% 34.99 33.73
33 TLT 3.03% 87.82 85.16
34 DVN 2.94% 32.08 31.14
35 NLY 2.90% 19.25 18.69
36 XPEV 2.90% 19.83 19.26
37 QS 2.87% 4.05 3.93
38 CRM 2.82% 269.22 261.62
39 SNAP 2.80% 8.44 8.20
40 PCG 2.44% 17.07 16.65
41 VALE 2.43% 9.50 9.27
42 AA 2.25% 27.21 26.60
43 AAPL 1.68% 205.15 201.70
44 SIRI 1.58% 21.60 21.26
45 AGNC 1.53% 8.97 8.83
46 OXY 1.45% 42.05 41.44
47 SBUX 1.33% 86.34 85.19
48 FDX 1.03% 220.16 217.89
49 F 0.64% 10.04 9.98
50 BP 0.19% 29.64 29.58