Wednesday June 25, 2025 Stocks With Highest % Below The 50 SMA Yesterday $DJT $SQ $EOSE $PCG $ENPH $GME $HIMS $BTDR $LCID $RUN $AEO $OKTA $COO $ROST

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ðŸš€ 21.44% 22.58 17.74
2 SQ 19.67% 75.94 61.00
3 EOSE ðŸš€ 17.54% 5.11 4.21
4 PCG 15.49% 16.32 13.79
5 ENPH 14.88% 44.77 38.11
6 GME ðŸš€ 14.40% 27.51 23.55
7 HIMS 13.84% 48.06 41.41
8 BTDR ðŸš€ 11.60% 12.15 10.74
9 LCID 10.91% 2.40 2.14
10 RUN 10.42% 8.13 7.28
11 AEO 9.88% 10.75 9.69
12 OKTA ðŸš€ 9.65% 108.70 98.21
13 COO 9.57% 76.90 69.54
14 ROST 9.44% 140.55 127.28
15 DOCU 8.56% 82.03 75.01
16 NIO ðŸš€ 8.33% 3.79 3.47
17 DOW 7.83% 29.10 26.82
18 MCD 7.77% 309.62 285.55
19 KHC 6.72% 27.58 25.73
20 PGR 5.63% 275.16 259.67
21 TEAM 5.58% 210.08 198.36
22 CLF 5.00% 7.41 7.04
23 M 5.00% 11.60 11.02
24 ZIM ðŸš€ 4.75% 16.13 15.36
25 BABA 4.04% 119.37 114.55
26 VALE 4.03% 9.44 9.06
27 FI 3.72% 176.94 170.36
28 SLB 3.71% 34.46 33.18
29 GRAB 3.53% 4.76 4.59
30 SNAP 3.42% 8.31 8.03
31 PTEN 3.19% 5.94 5.75
32 AAPU 2.96% 21.88 21.23
33 HAL 2.83% 20.85 20.26
34 AGI 2.70% 26.84 26.11
35 VZ 2.69% 43.28 42.12
36 KO 2.50% 71.41 69.63
37 XPEV ðŸš€ 2.47% 19.69 19.20
38 YPF 2.40% 33.87 33.06
39 ACI 2.31% 21.78 21.28
40 JD 2.11% 33.65 32.94
41 BBWI 2.06% 29.42 28.81
42 CART 1.94% 44.19 43.33
43 V 1.94% 352.09 345.26
44 GPC 1.80% 121.33 119.15
45 COST 1.65% 1003.07 986.54
46 PTON ðŸš€ 1.36% 6.65 6.56
47 OHI 1.22% 37.09 36.64
48 JNJ 1.11% 153.99 152.28
49 RIVN 0.97% 13.89 13.76
50 SPG 0.95% 158.90 157.40
51 COP 0.78% 89.70 89.00
52 DRN 0.78% 9.49 9.42
53 LYB 0.76% 57.92 57.48
54 FANG 0.75% 139.09 138.04
55 ADBE 0.62% 389.98 387.55
56 AMC ðŸš€ 0.61% 3.00 2.98
57 LUNR ðŸš€ 0.61% 10.10 10.04
58 AAPL 0.55% 202.67 201.56
59 NAIL ðŸš€ 0.53% 51.08 50.81
60 SOUN ðŸš€ 0.52% 9.62 9.57
61 CRM 0.52% 269.15 267.76
62 CME 0.41% 274.16 273.03
63 NOK ðŸš€ 0.38% 5.19 5.17
64 BIDU 0.11% 86.75 86.65
65 EH 0.11% 16.98 16.96
66 STLA 0.00% 9.86 9.86