Thursday June 26, 2025 Stocks With Highest % Below The 50 SMA Today $DJT $SQ $PCG $GME $EOSE $AEO $ROST $OKTA $NIO $COO $XPEV $BTDR $LCID $DOCU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ðŸš€ 21.00% 22.56 17.82
2 SQ 19.67% 75.94 61.00
3 PCG 13.39% 16.26 14.08
4 GME ðŸš€ 13.01% 27.45 23.88
5 EOSE ðŸš€ 11.18% 5.11 4.54
6 AEO 10.36% 10.73 9.62
7 ROST 9.69% 140.21 126.62
8 OKTA ðŸš€ 9.67% 108.64 98.13
9 NIO ðŸš€ 9.56% 3.78 3.42
10 COO 9.16% 76.72 69.69
11 XPEV ðŸš€ 8.53% 19.62 17.95
12 BTDR ðŸš€ 8.24% 12.22 11.21
13 LCID 8.16% 2.40 2.20
14 DOCU 7.91% 82.04 75.55
15 MCD 7.57% 309.01 285.63
16 DOW 6.58% 29.06 27.15
17 KHC 6.23% 27.50 25.79
18 TEAM 5.49% 210.03 198.50
19 RUN 4.86% 8.15 7.75
20 PGR 4.80% 274.82 261.62
21 BABA 4.56% 119.37 113.93
22 HIMS 4.42% 48.42 46.28
23 PTON ðŸš€ 4.12% 6.66 6.39
24 M 4.10% 11.60 11.12
25 AAPU 3.54% 21.85 21.08
26 ENPH 3.46% 44.54 43.00
27 ACI 3.00% 21.77 21.12
28 ZIM ðŸš€ 3.00% 16.16 15.67
29 FI 2.70% 176.12 171.36
30 DRN 2.70% 9.51 9.25
31 KO 2.64% 71.35 69.47
32 VZ 2.63% 43.24 42.10
33 AGI 2.36% 26.77 26.14
34 SNAP 2.15% 8.32 8.14
35 GRAB 2.13% 4.77 4.67
36 COST 2.02% 1003.14 982.91
37 GPC 1.92% 121.39 119.06
38 SLB 1.82% 34.46 33.83
39 V 1.78% 352.30 346.03
40 YPF 1.47% 33.88 33.38
41 ADBE 1.46% 390.66 384.95
42 JNJ 1.25% 153.94 152.01
43 BBWI 0.97% 29.43 29.14
44 PTEN 0.96% 5.94 5.89
45 HAL 0.95% 20.84 20.64
46 JD 0.87% 33.55 33.26
47 OHI 0.85% 37.06 36.75
48 AAPL 0.81% 202.64 201.00
49 NOK ðŸš€ 0.64% 5.19 5.16
50 WMT 0.59% 96.59 96.02
51 CME 0.55% 274.35 272.83
52 BIDU 0.36% 86.77 86.46
53 RIVN 0.16% 13.93 13.91
54 YMM 0.05% 11.75 11.74