Friday June 27, 2025 Stocks With Highest % Below The 50 SMA Yesterday $DJT $SQ $GME $PCG $EOSE $LCID $BTDR $OKTA $RUN $ROST $NIO $AEO $ENPH $XPEV

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ðŸš€ 22.69% 22.51 17.40
2 SQ 19.67% 75.94 61.00
3 GME ðŸš€ 13.87% 27.39 23.59
4 PCG 13.61% 16.19 13.99
5 EOSE ðŸš€ 13.51% 5.10 4.41
6 LCID 11.27% 2.39 2.12
7 BTDR ðŸš€ 9.80% 12.29 11.09
8 OKTA ðŸš€ 9.37% 108.60 98.43
9 RUN 8.94% 8.16 7.43
10 ROST 8.61% 139.95 127.90
11 NIO ðŸš€ 8.43% 3.78 3.46
12 AEO 7.86% 10.72 9.88
13 ENPH 7.72% 44.30 40.88
14 XPEV ðŸš€ 7.45% 19.59 18.13
15 COO 7.11% 76.59 71.14
16 DOW 7.05% 29.05 27.00
17 DOCU 6.76% 82.02 76.47
18 KHC 6.63% 27.43 25.61
19 MCD 5.52% 308.59 291.55
20 BABA 4.46% 119.41 114.08
21 AGI 4.12% 26.69 25.59
22 PGR 3.85% 274.57 263.99
23 TEAM 3.62% 209.93 202.32
24 AAPU 3.36% 21.83 21.10
25 ACI 2.79% 21.80 21.19
26 RIVN 2.62% 13.97 13.60
27 M 2.15% 11.60 11.35
28 VZ 2.05% 43.20 42.31
29 DRN 1.90% 9.52 9.34
30 COST 1.81% 1003.31 985.14
31 YPF 1.71% 33.91 33.33
32 FI 1.70% 175.31 172.33
33 APP 1.59% 339.17 333.78
34 ADBE 1.42% 391.37 385.83
35 KO 1.39% 71.32 70.33
36 SLB 1.31% 34.46 34.01
37 AEM 1.25% 117.59 116.12
38 HAL 1.22% 20.83 20.57
39 OHI 1.22% 37.03 36.58
40 JD 1.18% 33.46 33.07
41 V 1.12% 352.56 348.61
42 GFI 1.03% 23.11 22.87
43 JNJ 0.98% 153.91 152.41
44 GPC 0.85% 121.51 120.48
45 RIG 0.82% 2.60 2.58
46 BIDU 0.78% 86.81 86.13
47 AAPL 0.76% 202.62 201.08
48 PTEN 0.58% 5.94 5.91
49 AU 0.56% 44.13 43.88
50 PDD 0.54% 105.71 105.14
51 NOK ðŸš€ 0.46% 5.19 5.17
52 EH 0.32% 17.04 16.99