Tuesday July 1, 2025 Stocks With Highest % Below The 50 SMA Today $DJT $SQ $LCID $TSLL $GME $PCG $OKTA $BTDR $YPF $NIO $ROST $XPEV $ENPH $AMC

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 DJT ðŸš€ 20.80% 22.39 17.73
2 SQ 19.67% 75.94 61.00
3 LCID 14.64% 2.38 2.03
4 TSLL ðŸš€ 14.50% 12.33 10.54
5 GME ðŸš€ 13.23% 27.29 23.68
6 PCG 12.06% 16.07 14.13
7 OKTA ðŸš€ 9.27% 108.62 98.55
8 BTDR ðŸš€ 9.24% 12.45 11.30
9 YPF 7.11% 33.86 31.45
10 NIO ðŸš€ 7.05% 3.78 3.51
11 ROST 6.85% 139.53 129.97
12 XPEV ðŸš€ 6.71% 19.57 18.26
13 ENPH 6.65% 43.82 40.91
14 AMC ðŸš€ 6.32% 3.01 2.82
15 DOCU 5.76% 82.09 77.36
16 AEO 4.75% 10.70 10.19
17 BABA 4.74% 119.64 113.97
18 EOSE ðŸš€ 4.62% 5.11 4.87
19 COO 4.59% 76.31 72.81
20 TSLA 4.24% 314.01 300.71
21 RIVN 4.12% 14.05 13.47
22 DOW 4.11% 29.02 27.83
23 PGR 3.68% 274.39 264.30
24 HIMS 3.48% 49.69 47.96
25 MCD 3.40% 307.97 297.49
26 EVGO ðŸš€ 3.16% 3.65 3.53
27 TEM 2.71% 61.10 59.44
28 KHC 2.57% 27.31 26.61
29 MSTR ðŸš€ 2.46% 382.73 373.30
30 AR 2.39% 38.58 37.66
31 NNOX 2.05% 5.22 5.11
32 PTON ðŸš€ 2.02% 6.74 6.60
33 JD 2.01% 33.37 32.70
34 APP 2.00% 343.55 336.69
35 COST 1.76% 1003.58 985.96
36 EH 1.75% 17.14 16.84
37 LI 1.58% 27.26 26.83
38 WMB 1.26% 59.47 58.72
39 ACHR ðŸš€ 1.13% 9.99 9.88
40 TEAM 1.08% 209.98 207.71
41 BIDU 1.03% 86.94 86.04
42 OHI 0.78% 36.96 36.67
43 ACI 0.76% 21.80 21.64
44 ZIM ðŸš€ 0.67% 16.31 16.20
45 FI 0.67% 173.84 172.68
46 PDD 0.66% 106.19 105.49
47 NLY 0.66% 19.17 19.04
48 BROS 0.33% 67.32 67.10
49 ADBE 0.25% 393.09 392.10
50 SONY 0.19% 25.52 25.47