Wednesday July 2, 2025 Stocks With Highest % Below The 50 SMA Today $SQ $DJT $LCID $PCG $GME $OKTA $RIVN $NIO $BABA $TSLL $XPEV $DOCU $ENPH $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 DJT ðŸš€ 18.43% 22.30 18.19
3 LCID 13.60% 2.37 2.05
4 PCG 12.62% 16.01 13.99
5 GME ðŸš€ 12.05% 27.23 23.95
6 OKTA ðŸš€ 9.74% 108.73 98.14
7 RIVN 8.61% 14.08 12.87
8 NIO ðŸš€ 7.79% 3.77 3.48
9 BABA 7.48% 119.65 110.71
10 TSLL ðŸš€ 6.79% 12.42 11.58
11 XPEV ðŸš€ 6.17% 19.58 18.37
12 DOCU 6.13% 82.19 77.15
13 ENPH 6.05% 43.61 40.97
14 PGR 6.05% 274.39 257.80
15 ROST 5.69% 139.46 131.52
16 YPF 5.38% 33.86 32.04
17 HIMS 5.31% 50.12 47.46
18 AMC ðŸš€ 4.45% 3.01 2.88
19 LI 4.32% 27.32 26.14
20 EVGO ðŸš€ 4.25% 3.67 3.51
21 MCD 4.25% 307.69 294.63
22 EOSE ðŸš€ 4.18% 5.11 4.90
23 COO 4.17% 76.20 73.02
24 ADBE 3.89% 393.79 378.47
25 AR 3.83% 38.68 37.20
26 TEM 3.72% 61.46 59.18
27 AEO 3.55% 10.69 10.31
28 APP 2.81% 345.70 336.00
29 JD 2.60% 33.34 32.47
30 STZ 2.46% 178.25 173.87
31 PDD 2.27% 106.39 103.97
32 PTON ðŸš€ 2.25% 6.76 6.61
33 COST 2.16% 1004.07 982.36
34 BROS 2.15% 67.50 66.05
35 CHWY 1.66% 41.67 40.98
36 TEAM 1.66% 210.26 206.78
37 TAL ðŸš€ 1.47% 10.18 10.03
38 ZIM ðŸš€ 1.42% 16.37 16.14
39 EH 1.38% 17.19 16.95
40 OHI 1.20% 36.93 36.49
41 DOW 1.05% 29.04 28.73
42 CRM 0.83% 271.45 269.21
43 KHC 0.71% 27.25 27.06
44 ACHR ðŸš€ 0.69% 10.05 9.98
45 BIDU 0.65% 87.01 86.44
46 WMB 0.65% 59.53 59.14
47 KO 0.47% 71.24 70.91
48 FI 0.40% 173.14 172.45
49 TSLA 0.04% 315.77 315.65
50 NOK ðŸš€ 0.02% 5.20 5.20
51 V 0.00% 354.23 354.22