Monday July 7, 2025 Stocks With Highest % Below The 50 SMA Fourteen Days Ago $TSLL $SQ $GME $DJT $PCG $BABA $LCID $EVGO $OKTA $RIVN $NIO $YPF $XPEV $TSLA

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL ðŸš€ 20.43% 12.54 9.98
2 SQ 19.67% 75.94 61.00
3 GME ðŸš€ 16.40% 27.06 22.62
4 DJT ðŸš€ 15.07% 22.05 18.73
5 PCG 14.01% 15.86 13.64
6 BABA 10.89% 119.26 106.27
7 LCID ðŸš€ 10.74% 2.36 2.11
8 EVGO ðŸš€ 10.56% 3.70 3.31
9 OKTA ðŸš€ 10.48% 108.81 97.40
10 RIVN 9.80% 14.14 12.75
11 NIO ðŸš€ 9.28% 3.76 3.41
12 YPF 8.61% 33.81 30.90
13 XPEV ðŸš€ 8.26% 19.52 17.91
14 TSLA 7.62% 318.18 293.94
15 PGR 7.50% 274.10 253.54
16 AEO 6.98% 10.65 9.91
17 TEM 6.42% 61.99 58.01
18 ROST 6.04% 139.18 130.77
19 AMC ðŸš€ 5.67% 3.02 2.85
20 DOCU 5.64% 82.28 77.64
21 PTON ðŸš€ 5.29% 6.79 6.43
22 DOW 5.22% 28.99 27.48
23 HIMS 5.08% 51.01 48.42
24 AR 4.65% 38.83 37.02
25 ADBE 4.55% 394.88 376.93
26 MCD 4.29% 306.69 293.53
27 STZ 4.10% 177.62 170.34
28 KHC 3.77% 27.10 26.08
29 JD 3.77% 33.27 32.02
30 ZIM ðŸš€ 3.58% 16.47 15.88
31 COO 3.46% 75.92 73.29
32 NWG 3.15% 13.69 13.26
33 EH 2.67% 17.23 16.77
34 TMF 2.67% 37.81 36.80
35 LI 2.47% 27.42 26.74
36 NNOX 2.31% 5.24 5.12
37 CHWY 2.07% 41.89 41.02
38 ENPH 2.03% 43.34 42.46
39 BROS 1.93% 67.78 66.47
40 WMB 1.77% 59.53 58.48
41 STLA 1.75% 9.97 9.80
42 EXAS 1.66% 53.37 52.48
43 FANG 1.57% 140.13 137.92
44 MKC 1.47% 74.48 73.39
45 LUNR ðŸš€ 1.43% 10.56 10.41
46 APP 1.33% 349.64 345.00
47 NOK ðŸš€ 1.26% 5.20 5.13
48 PDD 1.26% 106.59 105.25
49 ACHR ðŸš€ 1.24% 10.15 10.02
50 COST 1.23% 1004.56 992.18
51 SONY 1.13% 25.59 25.30
52 CAVA 1.10% 85.21 84.28
53 CRM 0.96% 272.42 269.80
54 VZ 0.93% 43.20 42.80
55 DRN 0.70% 9.61 9.54
56 TLT 0.66% 86.71 86.14
57 KO 0.19% 71.14 71.01