Tuesday July 8, 2025 Stocks With Highest % Below The 50 SMA Thirteen Days Ago $SQ $TSLL $GME $PCG $DJT $OKTA $BABA $PGR $XPEV $RIVN $EVGO $TSLA $EOSE $NIO

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 TSLL ðŸš€ 18.55% 12.57 10.24
3 GME ðŸš€ 15.65% 26.97 22.75
4 PCG 13.41% 15.79 13.67
5 DJT ðŸš€ 12.16% 21.92 19.25
6 OKTA ðŸš€ 10.30% 108.73 97.53
7 BABA 9.28% 119.03 107.99
8 PGR 8.10% 273.82 251.64
9 XPEV ðŸš€ 7.89% 19.46 17.93
10 RIVN 7.25% 14.16 13.13
11 EVGO ðŸš€ 7.20% 3.72 3.45
12 TSLA 6.63% 318.95 297.81
13 EOSE ðŸš€ 6.56% 5.13 4.79
14 NIO ðŸš€ 6.55% 3.75 3.50
15 AR 5.78% 38.87 36.62
16 TEM 5.76% 62.09 58.51
17 AEO 5.64% 10.63 10.03
18 ROST 5.36% 139.01 131.56
19 ENPH 5.33% 43.24 40.94
20 DOCU 5.18% 82.21 77.95
21 HIMS 4.80% 51.43 48.96
22 MCD 4.75% 306.20 291.67
23 CHWY 4.69% 41.97 40.00
24 AMC ðŸš€ 4.14% 3.03 2.90
25 STZ 3.80% 177.28 170.55
26 ADBE 3.31% 395.31 382.24
27 WMB 3.04% 59.50 57.69
28 TMF 2.87% 37.74 36.66
29 BROS 2.63% 67.87 66.09
30 LCID ðŸš€ 2.58% 2.36 2.30
31 YPF 2.30% 33.83 33.05
32 KHC 2.25% 27.04 26.43
33 NWG 2.22% 13.70 13.40
34 MKC 2.07% 74.44 72.90
35 COO 1.97% 75.75 74.26
36 COST 1.88% 1004.76 985.84
37 APP 1.83% 351.17 344.75
38 LI 1.82% 27.48 26.98
39 JD 1.74% 33.28 32.70
40 GRAB 1.40% 4.87 4.80
41 SONY 1.34% 25.59 25.25
42 DRN 1.31% 9.62 9.49
43 PTON ðŸš€ 1.29% 6.80 6.71
44 KO 1.21% 71.10 70.24
45 AGI 1.20% 26.42 26.10
46 TCOM 1.07% 61.19 60.54
47 EH 1.02% 17.24 17.06
48 AEM 1.02% 117.34 116.14
49 NOK ðŸš€ 0.99% 5.20 5.15
50 TLT 0.74% 86.67 86.03
51 BTDR ðŸš€ 0.62% 12.76 12.68
52 FI 0.55% 171.36 170.42
53 VZ 0.34% 43.21 43.06
54 PDD 0.32% 106.65 106.31
55 V 0.30% 355.60 354.55
56 CME 0.25% 276.33 275.63
57 NNOX 0.17% 5.24 5.23
58 WMT 0.09% 97.18 97.09
59 ZIM ðŸš€ 0.05% 16.52 16.51