Wednesday July 9, 2025 Stocks With Highest % Below The 50 SMA Twelve Days Ago $TSLL $SQ $PCG $GME $DJT $BABA $XPEV $EOSE $OKTA $AR $PGR $EVGO $TSLA $CHWY

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 TSLL ðŸš€ 19.70% 12.56 10.09
2 SQ 19.67% 75.94 61.00
3 PCG 13.97% 15.71 13.52
4 GME ðŸš€ 13.75% 26.89 23.19
5 DJT ðŸš€ 12.60% 21.77 19.03
6 BABA 12.53% 118.70 103.83
7 XPEV ðŸš€ 9.10% 19.42 17.65
8 EOSE ðŸš€ 8.90% 5.11 4.66
9 OKTA ðŸš€ 8.74% 108.64 99.15
10 AR 8.52% 38.87 35.56
11 PGR 8.45% 273.53 250.41
12 EVGO ðŸš€ 7.82% 3.73 3.44
13 TSLA 7.30% 319.17 295.88
14 CHWY 7.28% 42.01 38.95
15 RIVN 6.83% 14.17 13.20
16 NIO ðŸš€ 6.81% 3.73 3.48
17 TEM 6.09% 62.20 58.41
18 YPF 5.66% 33.83 31.91
19 ADBE 5.57% 395.42 373.38
20 ROST 5.50% 138.84 131.21
21 AEO 5.43% 10.61 10.03
22 JD 4.99% 33.26 31.60
23 STZ 4.47% 176.96 169.04
24 PTON ðŸš€ 4.29% 6.80 6.51
25 ZIM ðŸš€ 4.16% 16.55 15.86
26 MCD 4.16% 305.73 293.02
27 LCID ðŸš€ 3.24% 2.36 2.28
28 DOCU 3.12% 82.14 79.58
29 MKC 2.93% 74.39 72.21
30 WMB 2.73% 59.47 57.85
31 AMC ðŸš€ 2.64% 3.03 2.95
32 BROS 2.37% 67.93 66.32
33 COST 2.27% 1004.86 982.09
34 KO 2.21% 71.05 69.48
35 NOK ðŸš€ 1.99% 5.20 5.10
36 KHC 1.96% 26.98 26.45
37 SONY 1.67% 25.60 25.17
38 PDD 1.56% 106.67 105.00
39 VZ 1.42% 43.22 42.61
40 LI 1.36% 27.55 27.18
41 DRN 1.30% 9.63 9.50
42 HIMS 1.25% 51.89 51.24
43 NWG 1.23% 13.72 13.55
44 EH 0.98% 17.24 17.07
45 COO 0.90% 75.63 74.95
46 ENPH 0.73% 43.17 42.85
47 CRM 0.64% 272.66 270.92
48 NNOX 0.54% 5.24 5.21
49 WMT 0.41% 97.21 96.81
50 CME 0.32% 276.52 275.64
51 FI 0.16% 171.23 170.95
52 ET 0.11% 17.66 17.64