Thursday July 10, 2025 Stocks With Highest % Below The 50 SMA Eleven Days Ago $SQ $GME $PCG $OKTA $DJT $TSLL $XPEV $BABA $EOSE $PGR $CHWY $AR $EVGO $DOCU

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 GME ðŸš€ 13.80% 26.80 23.10
3 PCG 13.43% 15.64 13.54
4 OKTA ðŸš€ 12.93% 108.44 94.41
5 DJT ðŸš€ 12.51% 21.64 18.93
6 TSLL ðŸš€ 12.21% 12.57 11.04
7 XPEV ðŸš€ 10.00% 19.37 17.43
8 BABA 9.98% 118.47 106.64
9 EOSE ðŸš€ 8.79% 5.10 4.65
10 PGR 8.69% 273.13 249.38
11 CHWY 7.78% 42.04 38.77
12 AR 7.77% 38.87 35.85
13 EVGO ðŸš€ 7.61% 3.74 3.46
14 DOCU 6.91% 82.03 76.36
15 BROS 6.28% 67.98 63.71
16 ADBE 6.08% 395.48 371.43
17 JD 6.05% 33.23 31.22
18 YPF 6.01% 33.83 31.80
19 RIVN 6.00% 14.17 13.32
20 ROST 5.63% 138.67 130.86
21 TEAM 4.65% 209.82 200.05
22 AEO 4.42% 10.59 10.12
23 TEM 4.36% 62.31 59.60
24 HIMS 3.93% 52.33 50.27
25 SONY 3.65% 25.58 24.65
26 COST 3.44% 1004.69 970.17
27 ZIM ðŸš€ 3.26% 16.58 16.04
28 CRM 3.17% 272.62 263.97
29 FTNT 3.12% 103.42 100.20
30 TSLA 3.06% 319.65 309.87
31 NOK ðŸš€ 2.82% 5.21 5.06
32 WMB 2.78% 59.43 57.78
33 VZ 2.74% 43.22 42.03
34 STZ 2.58% 176.68 172.12
35 MKC 2.57% 74.35 72.44
36 WMT 2.41% 97.21 94.86
37 MCD 2.28% 305.36 298.39
38 APP 2.15% 353.92 346.32
39 KO 1.75% 71.01 69.77
40 KHC 1.71% 26.93 26.47
41 PDD 1.63% 106.71 104.97
42 LI 1.50% 27.61 27.20
43 ET 1.26% 17.66 17.44
44 PANW 1.26% 194.52 192.07
45 PTON ðŸš€ 1.24% 6.80 6.72
46 AMC ðŸš€ 1.17% 3.04 3.00
47 RBRK 1.14% 87.13 86.14
48 NNOX 1.12% 5.24 5.18
49 XP 1.04% 18.81 18.61
50 EXAS 1.03% 53.88 53.32
51 LCID ðŸš€ 0.95% 2.35 2.33
52 AGI 0.87% 26.34 26.11
53 NIO ðŸš€ 0.85% 3.72 3.69
54 RCAT ðŸš€ 0.83% 6.84 6.78
55 NWG 0.81% 13.73 13.62
56 FI 0.80% 171.06 169.70
57 T 0.71% 27.82 27.62
58 CME 0.53% 276.66 275.19
59 DT 0.52% 53.07 52.79
60 ENPH 0.29% 43.10 42.97
61 V 0.15% 356.42 355.88