Monday July 14, 2025 Stocks With Highest % Below The 50 SMA Nine Days Ago $SQ $OKTA $DJT $PCG $GME $CHWY $RIVN $PGR $XPEV $TSLL $BABA $YPF $TEAM $TEM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 OKTA ðŸš€ 14.54% 107.61 91.97
3 DJT ðŸš€ 14.50% 21.38 18.28
4 PCG 13.61% 15.50 13.39
5 GME ðŸš€ 11.02% 26.63 23.70
6 CHWY 10.11% 42.06 37.81
7 RIVN 9.88% 14.15 12.75
8 PGR 8.99% 271.81 247.37
9 XPEV ðŸš€ 8.70% 19.32 17.64
10 TSLL ðŸš€ 8.54% 12.61 11.53
11 BABA 8.29% 118.00 108.22
12 YPF 8.20% 33.85 31.08
13 TEAM 7.99% 208.25 191.61
14 TEM 7.47% 62.49 57.82
15 ADBE 7.13% 395.16 366.99
16 JD 7.11% 33.16 30.80
17 EVGO ðŸš€ 6.95% 3.77 3.51
18 BROS 6.84% 68.10 63.44
19 DOCU 6.77% 81.74 76.21
20 STZ 6.46% 175.94 164.58
21 NOK ðŸš€ 6.24% 5.20 4.88
22 AUR 6.22% 6.04 5.66
23 ZIM ðŸš€ 5.19% 16.61 15.75
24 ROST 5.17% 138.32 131.17
25 PTON ðŸš€ 5.07% 6.78 6.44
26 XP 4.90% 18.88 17.96
27 CRM 4.62% 272.25 259.68
28 AR 4.50% 38.91 37.16
29 SONY 4.41% 25.53 24.40
30 PDD 3.98% 106.66 102.41
31 AEO 3.91% 10.56 10.15
32 VZ 3.61% 43.14 41.58
33 TMF 3.50% 37.38 36.07
34 LCID ðŸš€ 3.08% 2.34 2.27
35 MKC 2.98% 74.17 71.96
36 KVUE 2.67% 22.42 21.82
37 NWG 2.57% 13.74 13.39
38 T 2.30% 27.80 27.16
39 COST 2.30% 1003.99 980.91
40 DOW 2.29% 28.91 28.25
41 ENPH 2.20% 42.93 41.98
42 COO 2.14% 75.22 73.61
43 RBRK 2.14% 87.71 85.84
44 KO 2.02% 70.90 69.47
45 PANW 2.00% 194.61 190.72
46 KMX 1.95% 66.50 65.20
47 FI 1.95% 170.31 167.00
48 STLA 1.78% 10.05 9.87
49 NNOX 1.77% 5.24 5.15
50 HIMS 1.76% 52.96 52.03
51 V 1.72% 356.65 350.50
52 DT 1.42% 53.26 52.50
53 WMT 1.40% 97.14 95.78
54 BIDU 1.22% 86.93 85.87
55 TSLA 1.21% 320.77 316.90
56 ET 1.13% 17.69 17.49
57 BB 1.04% 4.07 4.03
58 TLT 0.93% 86.41 85.61
59 MCD 0.93% 304.71 301.88
60 WMB 0.63% 59.41 59.04
61 FTNT 0.32% 103.31 102.97
62 APP 0.19% 356.57 355.90