Tuesday July 15, 2025 Stocks With Highest % Below The 50 SMA Eight Days Ago $SQ $PCG $DJT $OKTA $GME $TSLL $TEM $PGR $RIVN $TEAM $CHWY $EVGO $NOK $ADBE

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 PCG 15.72% 15.43 13.00
3 DJT ðŸš€ 15.56% 21.25 17.94
4 OKTA ðŸš€ 15.02% 107.20 91.10
5 GME ðŸš€ 12.54% 26.55 23.22
6 TSLL ðŸš€ 12.32% 12.63 11.07
7 TEM 10.68% 62.57 55.89
8 PGR 10.66% 271.10 242.20
9 RIVN 10.58% 14.12 12.63
10 TEAM 9.51% 207.42 187.69
11 CHWY 9.03% 42.10 38.30
12 EVGO ðŸš€ 8.85% 3.79 3.45
13 NOK ðŸš€ 8.65% 5.20 4.75
14 ADBE 7.79% 394.96 364.18
15 ROST 7.61% 138.10 127.59
16 DOCU 7.19% 81.64 75.77
17 XPEV ðŸš€ 7.18% 19.31 17.92
18 YPF 6.76% 33.90 31.61
19 AR 6.74% 38.95 36.32
20 ZIM ðŸš€ 6.34% 16.62 15.57
21 BROS 6.33% 68.17 63.86
22 NNOX 6.32% 5.24 4.91
23 ENPH 6.05% 42.84 40.25
24 SONY 5.58% 25.50 24.08
25 STLA 5.57% 10.05 9.49
26 STZ 5.45% 175.55 165.99
27 TMF 5.39% 37.27 35.26
28 CRM 5.31% 272.01 257.58
29 HIMS 5.23% 53.25 50.46
30 KMX 5.22% 66.45 62.98
31 PTON ðŸš€ 4.96% 6.78 6.44
32 AEO 4.74% 10.55 10.05
33 MKC 4.50% 74.09 70.75
34 KVUE 4.37% 22.37 21.39
35 VZ 4.27% 43.10 41.26
36 NWG 4.23% 13.75 13.17
37 BTDR ðŸš€ 3.94% 13.06 12.55
38 COO 3.78% 75.04 72.20
39 XP 3.75% 18.93 18.22
40 AUR 3.72% 6.01 5.79
41 ACI 3.61% 21.80 21.01
42 COST 3.56% 1003.37 967.68
43 JD 3.33% 33.14 32.04
44 TSLA 3.30% 321.38 310.78
45 FI 3.25% 169.94 164.42
46 DOW 3.02% 28.86 27.99
47 RIG 2.96% 2.72 2.64
48 T 2.76% 27.79 27.02
49 V 2.73% 356.74 347.02
50 DRN 2.68% 9.64 9.38
51 EXAS 2.43% 54.31 52.99
52 NRG 2.41% 150.50 146.88
53 FANG 2.15% 140.90 137.88
54 DT 2.13% 53.35 52.22
55 KO 2.12% 70.86 69.36
56 BBY 2.11% 70.35 68.87
57 WMT 1.76% 97.10 95.39
58 WMB 1.74% 59.41 58.37
59 LEN 1.69% 109.59 107.73
60 PTEN 1.61% 6.03 5.93
61 MCD 1.58% 304.43 299.62
62 TLT 1.54% 86.34 85.01
63 DVN 1.49% 32.66 32.17
64 PDD 1.48% 106.64 105.06
65 APP 1.42% 358.04 352.96
66 PANW 1.27% 194.73 192.25
67 GPC 1.08% 123.57 122.23
68 SPG 0.91% 161.39 159.93
69 BABA 0.81% 117.93 116.97
70 RBRK 0.79% 88.04 87.34
71 TECK 0.75% 37.81 37.53
72 OXY 0.73% 43.00 42.69
73 YUM 0.72% 146.05 145.00
74 ET 0.68% 17.71 17.59
75 CME 0.60% 276.67 275.00
76 CNQ 0.40% 31.42 31.29
77 BB 0.40% 4.09 4.07
78 LCID ðŸš€ 0.35% 2.34 2.33
79 AEG 0.29% 6.99 6.97
80 MUFG 0.21% 13.50 13.47
81 PR 0.17% 13.56 13.54