Thursday July 17, 2025 Stocks With Highest % Below The 50 SMA Five Days Ago $SQ $OKTA $PCG $GME $CHWY $YPF $ENPH $DJT $RIVN $PGR $TSLL $NOK $TEAM $ZIM

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 OKTA ðŸš€ 13.35% 106.29 92.10
3 PCG 13.20% 15.28 13.26
4 GME ðŸš€ 11.40% 26.41 23.40
5 CHWY 9.67% 42.13 38.06
6 YPF 9.07% 33.99 30.91
7 ENPH 9.05% 42.60 38.74
8 DJT ðŸš€ 8.82% 21.01 19.16
9 RIVN 8.40% 14.08 12.90
10 PGR 8.31% 269.68 247.27
11 TSLL ðŸš€ 7.99% 12.68 11.67
12 NOK ðŸš€ 7.88% 5.19 4.78
13 TEAM 7.79% 206.72 190.62
14 ZIM ðŸš€ 7.42% 16.63 15.40
15 EVGO ðŸš€ 7.40% 3.81 3.53
16 ADBE 7.06% 394.28 366.45
17 PTON ðŸš€ 7.03% 6.76 6.28
18 BROS 7.02% 68.27 63.48
19 ACI 6.90% 21.74 20.24
20 HIMS 6.79% 53.63 49.99
21 AR 6.53% 38.97 36.43
22 STLA 6.32% 10.05 9.41
23 KMX 6.03% 66.28 62.28
24 XPEV ðŸš€ 5.28% 19.24 18.22
25 ROST 5.21% 137.65 130.48
26 RIG 4.76% 2.73 2.60
27 VZ 4.76% 43.00 40.95
28 XP 4.71% 19.02 18.12
29 TMF 4.71% 37.12 35.37
30 COST 4.71% 1001.01 953.91
31 DOCU 4.70% 81.44 77.62
32 BF-B 4.33% 30.36 29.04
33 CRM 4.25% 271.42 259.88
34 AEO 4.23% 10.50 10.06
35 SONY 4.12% 25.46 24.41
36 EXAS 3.90% 54.33 52.21
37 BBY 3.78% 70.33 67.67
38 AGI 3.50% 26.30 25.38
39 TEM 3.36% 62.76 60.65
40 NNOX 3.22% 5.24 5.07
41 OMC 3.17% 73.18 70.86
42 MKC 2.98% 73.92 71.72
43 NRG 2.84% 151.69 147.38
44 T 2.79% 27.76 26.99
45 ASML 2.64% 765.14 744.91
46 NWG 2.57% 13.76 13.41
47 BB 2.33% 4.11 4.01
48 WMB 2.10% 59.33 58.09
49 KVUE 1.97% 22.29 21.85
50 V 1.96% 356.81 349.81
51 WMT 1.91% 96.95 95.09
52 STZ 1.91% 174.86 171.52
53 COO 1.90% 74.68 73.26
54 RBRK 1.85% 88.57 86.93
55 NTR 1.80% 59.39 58.32
56 CNQ 1.57% 31.51 31.02
57 TLT 1.32% 86.25 85.11
58 DOW 1.21% 28.81 28.46
59 ET 1.20% 17.75 17.54
60 DT 1.16% 53.54 52.92
61 MCD 1.15% 303.86 300.37
62 JD 1.12% 33.06 32.69
63 FI 1.10% 169.21 167.35
64 TSLA 1.07% 322.85 319.41
65 MUFG 0.89% 13.54 13.42
66 MOS 0.48% 35.44 35.27
67 PR 0.47% 13.61 13.55
68 SLB 0.39% 34.81 34.67
69 QCOM 0.33% 153.12 152.61
70 CF 0.32% 92.09 91.79
71 KO 0.28% 70.79 70.59
72 JNUG ðŸš€ 0.25% 76.83 76.64
73 FTI ðŸš€ 0.23% 32.74 32.67
74 BABA 0.21% 117.54 117.30
75 TRGP 0.18% 166.78 166.48
76 GPC 0.15% 123.71 123.53
77 FANG 0.09% 141.05 140.93
78 CRWD 0.07% 470.15 469.83
79 PTEN 0.06% 6.03 6.03