Friday July 18, 2025 Stocks With Highest % Below The 50 SMA Four Days Ago $SQ $GME $PCG $DJT $OKTA $XP $YPF $STLA $PGR $NOK $ZIM $ADBE $CHWY $EXAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 GME ðŸš€ 11.67% 26.36 23.28
3 PCG 11.54% 15.20 13.45
4 DJT ðŸš€ 10.71% 20.91 18.67
5 OKTA ðŸš€ 9.85% 105.85 95.43
6 XP 9.84% 19.04 17.17
7 YPF 9.63% 34.00 30.73
8 STLA 8.38% 10.04 9.20
9 PGR 8.38% 268.94 246.41
10 NOK ðŸš€ 8.36% 5.18 4.75
11 ZIM ðŸš€ 7.17% 16.68 15.48
12 ADBE 7.15% 393.94 365.79
13 CHWY 7.08% 42.15 39.17
14 EXAS 7.00% 54.26 50.46
15 ENPH 6.89% 42.51 39.58
16 AR 6.87% 38.99 36.31
17 PTON ðŸš€ 6.69% 6.74 6.29
18 HIMS 6.09% 53.65 50.38
19 SONY 5.95% 25.43 23.92
20 BROS 5.85% 68.37 64.37
21 ACI 5.72% 21.71 20.47
22 TEAM 5.62% 206.46 194.86
23 ROST 5.44% 137.42 129.94
24 KMX 5.41% 66.20 62.62
25 AGI 5.19% 26.25 24.89
26 AEO 5.17% 10.48 9.94
27 BB 4.90% 4.11 3.91
28 COST 4.89% 999.82 950.95
29 VZ 4.87% 42.93 40.84
30 CRWV ðŸš€ 4.70% 129.09 123.02
31 XPEV ðŸš€ 4.67% 19.21 18.31
32 BF-B 4.38% 30.25 28.92
33 SLB 4.25% 34.80 33.32
34 TMF 4.25% 37.05 35.47
35 ASML 4.13% 766.23 734.58
36 BBY 3.97% 70.35 67.55
37 RIG 3.85% 2.74 2.63
38 MKC 3.30% 73.85 71.42
39 CRM 3.25% 271.20 262.38
40 NWG 3.22% 13.77 13.33
41 TEM 3.11% 62.94 60.98
42 T 2.88% 27.74 26.94
43 OMC 2.76% 73.08 71.06
44 RIVN 2.75% 14.09 13.70
45 TSLL ðŸš€ 2.65% 12.74 12.40
46 COO 2.54% 74.52 72.63
47 DOCU 2.49% 81.40 79.37
48 CNQ 2.37% 31.56 30.81
49 STZ 2.27% 174.53 170.57
50 V 2.18% 356.84 349.05
51 MCD 2.11% 303.47 297.07
52 MUFG 1.98% 13.56 13.29
53 NNOX 1.96% 5.24 5.14
54 WMT 1.88% 96.88 95.05
55 FI 1.83% 168.82 165.74
56 ET 1.78% 17.79 17.47
57 PBR-A 1.71% 11.30 11.11
58 PTEN 1.68% 6.04 5.94
59 JNUG ðŸš€ 1.65% 76.85 75.58
60 DOW 1.59% 28.80 28.34
61 PBR 1.58% 12.20 12.01
62 NFLX 1.49% 1227.47 1209.24
63 PR 1.42% 13.64 13.45
64 KO 1.28% 70.75 69.85
65 EVGO ðŸš€ 1.16% 3.81 3.77
66 KVUE 1.16% 22.26 22.00
67 TECK 1.15% 37.96 37.52
68 TLT 1.11% 86.20 85.24
69 RBRK 0.83% 88.84 88.11
70 DT 0.74% 53.66 53.26
71 GPC 0.74% 123.83 122.91
72 XOM 0.63% 108.45 107.77
73 CME 0.60% 276.35 274.70
74 EC 0.52% 8.89 8.84
75 NRG 0.42% 152.39 151.75
76 KNX 0.23% 44.76 44.66
77 FTI ðŸš€ 0.23% 32.82 32.74
78 LEN 0.07% 109.65 109.57
79 AEM 0.04% 117.77 117.73