Monday July 21, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $SQ $AR $PCG $HIMS $XP $EXAS $CHWY $YPF $OKTA $PGR $BROS $NOK $GME $PTON

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 AR 16.44% 38.91 32.51
3 PCG 11.56% 15.13 13.38
4 HIMS 11.12% 53.55 47.60
5 XP 11.05% 19.07 16.96
6 EXAS 10.71% 54.16 48.36
7 CHWY 10.10% 42.15 37.89
8 YPF 10.06% 34.01 30.59
9 OKTA ðŸš€ 9.06% 105.41 95.86
10 PGR 8.57% 268.11 245.13
11 BROS 8.57% 68.44 62.57
12 NOK ðŸš€ 8.25% 5.18 4.75
13 GME ðŸš€ 8.05% 26.32 24.20
14 PTON ðŸš€ 7.96% 6.73 6.19
15 TEM 7.81% 62.92 58.01
16 STLA 7.75% 10.04 9.26
17 ZIM ðŸš€ 7.67% 16.71 15.43
18 DJT ðŸš€ 7.50% 20.81 19.25
19 ACI 7.50% 21.66 20.04
20 KMX 7.03% 66.12 61.47
21 ADBE 6.58% 393.59 367.68
22 ENPH 6.53% 42.43 39.66
23 ASML 6.12% 766.62 719.68
24 BF-B 5.89% 30.12 28.35
25 BBY 5.85% 70.30 66.19
26 TEAM 5.76% 206.23 194.36
27 BB 5.72% 4.12 3.88
28 SONY 5.28% 25.41 24.07
29 AEO 5.14% 10.46 9.92
30 COST 5.11% 998.63 947.56
31 XPEV ðŸš€ 4.94% 19.19 18.24
32 CRWV ðŸš€ 4.30% 130.52 124.91
33 MKC 4.11% 73.77 70.74
34 COO 4.04% 74.32 71.32
35 RIG 3.72% 2.74 2.64
36 SLB 3.62% 34.80 33.54
37 DECK 3.60% 109.03 105.10
38 TSLL ðŸš€ 3.59% 12.79 12.33
39 PTEN 3.59% 6.05 5.83
40 STZ 3.53% 174.09 167.95
41 OMC 3.51% 72.97 70.41
42 PR 3.30% 13.67 13.22
43 CNQ 3.28% 31.60 30.56
44 CRM 3.17% 270.88 262.28
45 ET 3.11% 17.79 17.24
46 RIVN 2.88% 14.11 13.70
47 RBRK 2.84% 89.06 86.53
48 WMB 2.77% 59.32 57.68
49 DOCU 2.46% 81.34 79.34
50 MCD 2.40% 303.02 295.74
51 ROST 2.34% 137.24 134.02
52 TRGP 2.30% 167.14 163.30
53 DT 2.18% 53.75 52.58
54 FTI ðŸš€ 2.09% 32.88 32.19
55 AGI 1.92% 26.22 25.72
56 FI 1.80% 168.49 165.46
57 V 1.66% 356.86 350.94
58 CF 1.64% 92.51 90.99
59 NWG 1.59% 13.79 13.57
60 TMF 1.57% 36.98 36.40
61 SE 1.56% 157.75 155.29
62 NNOX 1.47% 5.25 5.17
63 PBR-A 1.46% 11.32 11.15
64 DOW 1.41% 28.80 28.39
65 GUSH 1.35% 23.03 22.72
66 DVN 1.35% 32.79 32.35
67 T 1.25% 27.73 27.38
68 WMT 1.18% 96.81 95.67
69 FANG 1.14% 141.45 139.84
70 MUFG 0.98% 13.58 13.45
71 VZ 0.96% 42.90 42.49
72 KO 0.90% 70.71 70.07
73 KNX 0.88% 44.82 44.43
74 EOG 0.73% 117.35 116.49
75 EC 0.73% 8.91 8.84
76 OXY 0.70% 43.31 43.00
77 PBR 0.65% 12.22 12.14
78 ERX 0.60% 51.81 51.50
79 CMG 0.60% 52.78 52.46
80 YMM 0.57% 12.13 12.06
81 NRG 0.49% 153.06 152.31
82 KVUE 0.48% 22.24 22.13
83 NTR 0.46% 59.51 59.24
84 XOM 0.43% 108.52 108.05
85 CME 0.42% 276.16 275.00
86 YUM 0.30% 145.95 145.51
87 MOS 0.30% 35.64 35.53
88 FDX 0.25% 226.31 225.73
89 LEN 0.23% 109.68 109.43
90 TLT 0.19% 86.16 86.00
91 TECK 0.18% 38.04 37.97
92 GPC 0.08% 123.99 123.89