Tuesday July 22, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $SQ $AR $NOK $XP $YPF $CHWY $PCG $OKTA $BROS $ASML $EXAS $GME $STLA $PGR

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 AR 14.53% 38.82 33.18
3 NOK ðŸš€ 13.66% 5.17 4.46
4 XP 11.71% 19.05 16.82
5 YPF 10.22% 34.00 30.53
6 CHWY 9.64% 42.14 38.08
7 PCG 9.28% 15.06 13.66
8 OKTA ðŸš€ 8.83% 104.91 95.65
9 BROS 8.22% 68.40 62.78
10 ASML 7.97% 766.57 705.48
11 EXAS 7.89% 54.10 49.83
12 GME ðŸš€ 7.65% 26.27 24.26
13 STLA 7.54% 10.03 9.27
14 PGR 7.48% 267.38 247.37
15 HIMS 6.57% 53.53 50.01
16 ZIM ðŸš€ 6.22% 16.74 15.70
17 RBRK 6.09% 89.20 83.77
18 COST 5.58% 997.30 941.61
19 ADBE 5.21% 393.37 372.87
20 SONY 5.18% 25.41 24.09
21 ACI 4.90% 21.63 20.57
22 DJT ðŸš€ 4.08% 20.71 19.86
23 BB 3.86% 4.12 3.96
24 KMX 3.82% 66.06 63.53
25 TEAM 3.69% 206.04 198.44
26 APP 3.56% 362.90 350.00
27 PTON ðŸš€ 3.49% 6.72 6.49
28 WMB 3.32% 59.33 57.36
29 NFLX 3.24% 1229.94 1190.08
30 PTEN 3.10% 6.05 5.86
31 BBY 3.03% 70.28 68.15
32 TEM 2.80% 62.84 61.08
33 TRGP 2.79% 167.19 162.53
34 SPOT 2.79% 695.11 675.74
35 DECK 2.71% 108.63 105.69
36 ET 2.60% 17.79 17.33
37 CRM 2.57% 270.55 263.59
38 AEO 2.34% 10.43 10.19
39 DT 2.33% 53.83 52.58
40 GM 2.27% 50.02 48.89
41 EC 2.11% 8.92 8.73
42 SE 1.97% 157.93 154.82
43 TSLL ðŸš€ 1.89% 12.83 12.59
44 CRWV ðŸš€ 1.70% 132.01 129.77
45 MKC 1.62% 73.70 72.50
46 XPEV ðŸš€ 1.58% 19.17 18.87
47 FTI ðŸš€ 1.56% 32.93 32.42
48 NWG 1.53% 13.80 13.59
49 COO 1.48% 74.13 73.03
50 MU 1.45% 110.82 109.22
51 KO 1.44% 70.68 69.66
52 V 1.40% 356.87 351.86
53 PR 1.39% 13.68 13.49
54 CNQ 1.32% 31.62 31.20
55 FI 1.31% 168.18 165.98
56 SLB 1.30% 34.80 34.35
57 MCD 1.18% 302.74 299.17
58 T 1.10% 27.72 27.42
59 CF 1.07% 92.71 91.72
60 ROST 0.97% 137.08 135.76
61 WMT 0.96% 96.78 95.85
62 YMM 0.95% 12.14 12.02
63 CMG 0.79% 52.80 52.38
64 CAH 0.78% 158.34 157.10
65 PBR-A 0.64% 11.32 11.25
66 CME 0.50% 276.01 274.64
67 CRWD 0.34% 472.83 471.23
68 ZS 0.26% 286.46 285.71
69 SERV ðŸš€ 0.22% 10.99 10.97
70 TAL ðŸš€ 0.15% 10.48 10.46
71 XOM 0.03% 108.57 108.54