Wednesday July 23, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $SQ $AR $FI $ENPH $NOK $CHWY $XP $EXAS $GME $OKTA $PCG $BROS $PGR $ASML

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 AR 15.86% 38.70 32.56
3 FI 14.55% 167.36 143.00
4 ENPH 13.17% 42.01 36.48
5 NOK ðŸš€ 12.31% 5.15 4.52
6 CHWY 11.70% 42.09 37.17
7 XP 10.89% 19.03 16.96
8 EXAS 10.40% 54.03 48.41
9 GME ðŸš€ 8.54% 26.20 23.96
10 OKTA ðŸš€ 8.43% 104.43 95.63
11 PCG 8.41% 14.99 13.73
12 BROS 8.16% 68.39 62.81
13 PGR 7.17% 266.64 247.53
14 ASML 6.50% 766.78 716.93
15 CRWV ðŸš€ 5.59% 133.51 126.05
16 COST 5.50% 995.97 941.19
17 ADBE 5.26% 393.15 372.46
18 RBRK 5.06% 89.36 84.84
19 YPF 5.02% 34.00 32.29
20 DJT ðŸš€ 4.90% 20.60 19.59
21 KMX 4.79% 65.99 62.83
22 NFLX 4.38% 1230.67 1176.78
23 ACI 3.68% 21.60 20.80
24 SPOT 3.04% 695.63 674.46
25 WMB 2.73% 59.33 57.71
26 CRWD 2.60% 473.85 461.52
27 BBY 2.57% 70.27 68.46
28 KO 2.11% 70.65 69.16
29 ET 2.01% 17.80 17.44
30 XPEV ðŸš€ 1.71% 19.16 18.83
31 MKC 1.65% 73.62 72.41
32 TEAM 1.64% 205.94 202.57
33 TSLL ðŸš€ 1.55% 12.86 12.66
34 ZS 1.42% 287.46 283.37
35 MCD 1.42% 302.42 298.12
36 TRGP 1.42% 167.30 164.92
37 TMF 1.36% 36.91 36.41
38 ZIM ðŸš€ 1.35% 16.79 16.56
39 MU 1.32% 111.30 109.83
40 PR 1.24% 13.69 13.52
41 CRM 1.17% 270.39 267.22
42 WMT 1.12% 96.76 95.68
43 TAL ðŸš€ 1.00% 10.50 10.39
44 COO 0.77% 73.95 73.38
45 CNQ 0.75% 31.64 31.40
46 RIVN 0.64% 14.11 14.02
47 SONY 0.62% 25.42 25.26
48 BB 0.60% 4.12 4.10
49 DT 0.53% 53.93 53.65
50 CAH 0.49% 158.53 157.76
51 YMM 0.47% 12.15 12.09
52 V 0.46% 356.93 355.29
53 APP 0.40% 363.57 362.12
54 DECK ðŸš€ 0.26% 108.37 108.09
55 NWG 0.16% 13.81 13.79
56 EC 0.15% 8.93 8.92
57 CMG 0.14% 52.86 52.78
58 TLT 0.11% 86.13 86.04
59 VZ 0.08% 42.87 42.84