Thursday July 24, 2025 Stocks With Highest % Below The 50 SMA Yesterday $SQ $TSLL $FI $NOK $ENPH $BROS $AR $CMG $DOW $XP $CHWY $CRWV $GME $EXAS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 TSLL ðŸš€ 17.74% 12.81 10.54
3 FI 15.83% 166.42 140.08
4 NOK ðŸš€ 15.52% 5.14 4.34
5 ENPH 14.96% 41.76 35.51
6 BROS 14.23% 68.16 58.46
7 AR 13.78% 38.58 33.26
8 CMG 13.30% 52.76 45.74
9 DOW 12.66% 28.70 25.07
10 XP 12.40% 19.01 16.65
11 CHWY 11.41% 42.05 37.25
12 CRWV ðŸš€ 10.94% 134.74 120.00
13 GME ðŸš€ 9.87% 26.11 23.53
14 EXAS 9.58% 53.94 48.77
15 KMX 8.50% 65.81 60.22
16 STM 7.97% 29.05 26.73
17 TECK 7.88% 38.12 35.12
18 PCG 7.19% 14.92 13.85
19 PGR 6.99% 265.98 247.38
20 DJT ðŸš€ 6.64% 20.47 19.11
21 TSLA 6.45% 326.35 305.30
22 TAL ðŸš€ 6.36% 10.49 9.82
23 COST 6.09% 994.32 933.80
24 OKTA ðŸš€ 5.79% 103.91 97.89
25 ASML 5.38% 766.28 725.08
26 ADBE 5.34% 392.67 371.69
27 ACI 4.73% 21.56 20.54
28 YPF 4.52% 33.93 32.40
29 PTON ðŸš€ 4.50% 6.73 6.43
30 STLA 4.37% 10.02 9.58
31 RBRK 4.24% 89.50 85.71
32 NFLX 4.17% 1232.09 1180.76
33 BBY 4.07% 70.15 67.29
34 BB 4.03% 4.13 3.96
35 EC 3.79% 8.94 8.60
36 MKC 2.82% 73.52 71.45
37 DECK ðŸš€ 2.79% 107.95 104.94
38 TEAM 2.74% 205.46 199.83
39 CRWD 2.63% 474.51 462.03
40 MCD 2.51% 302.08 294.48
41 YMM 2.49% 12.13 11.83
42 SPOT 2.21% 696.84 681.42
43 KO 2.18% 70.64 69.10
44 RIVN 1.94% 14.09 13.82
45 HON 1.92% 228.89 224.48
46 AGI 1.90% 26.22 25.72
47 NWG 1.84% 13.82 13.57
48 ZIM ðŸš€ 1.79% 16.79 16.49
49 TMF 1.79% 36.89 36.23
50 VG 1.62% 14.70 14.46
51 EVGO ðŸš€ 1.47% 3.83 3.77
52 ZS 1.39% 288.32 284.30
53 AAL 1.08% 11.58 11.46
54 APP 1.06% 363.81 359.94
55 WMB 1.03% 59.36 58.75
56 TRGP 0.98% 167.29 165.64
57 NNOX 0.95% 5.25 5.20
58 DOCU 0.95% 81.10 80.33
59 CRM 0.84% 269.97 267.70
60 V 0.82% 356.89 353.97
61 LUV 0.66% 33.48 33.26
62 AS 0.62% 37.05 36.82
63 NEE 0.61% 72.41 71.97
64 MMM 0.55% 150.13 149.30
65 PR 0.51% 13.69 13.62
66 SE 0.47% 158.62 157.87
67 ET 0.47% 17.80 17.72
68 DG 0.31% 108.09 107.75
69 CAH 0.28% 158.73 158.28
70 TLT 0.27% 86.13 85.89
71 ROST 0.21% 136.72 136.44
72 SONY 0.20% 25.43 25.38
73 WMT 0.16% 96.76 96.60
74 CVNA 0.09% 326.39 326.09
75 NU 0.09% 12.76 12.75
76 YUM 0.09% 145.95 145.83
77 CNQ 0.00% 31.64 31.64