Friday July 25, 2025 Stocks With Highest % Below The 50 SMA Three Days Ago $SQ $NOK $AR $CRWV $ENPH $FI $CHWY $TECK $XP $BROS $TSLL $CMG $DOW $GME

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 NOK ðŸš€ 15.43% 5.12 4.33
3 AR 15.30% 38.41 32.53
4 CRWV ðŸš€ 14.85% 135.78 115.62
5 ENPH 14.80% 41.56 35.41
6 FI 14.15% 165.44 142.03
7 CHWY 13.52% 41.99 36.31
8 TECK 13.21% 38.03 33.00
9 XP 12.70% 18.97 16.56
10 BROS 12.43% 67.95 59.50
11 TSLL ðŸš€ 11.65% 12.76 11.27
12 CMG 11.23% 52.68 46.76
13 DOW 10.80% 28.60 25.51
14 GME ðŸš€ 10.29% 26.01 23.33
15 EXAS 9.93% 53.84 48.49
16 STM 9.39% 29.05 26.32
17 KMX 7.49% 65.64 60.72
18 ACI 7.09% 21.53 20.00
19 ASML 7.05% 765.23 711.25
20 EVGO ðŸš€ 5.90% 3.83 3.60
21 COST 5.80% 993.05 935.48
22 DJT ðŸš€ 5.78% 20.33 19.15
23 PGR 5.74% 265.33 250.10
24 YMM 5.59% 12.11 11.43
25 ADBE 5.46% 392.13 370.74
26 PCG 5.28% 14.87 14.08
27 BB 5.24% 4.13 3.91
28 RBRK 5.07% 89.54 85.00
29 TAL ðŸš€ 4.64% 10.49 10.00
30 INTC 4.44% 21.66 20.70
31 NFLX 4.25% 1232.93 1180.49
32 EC 4.01% 8.94 8.58
33 BBY 3.69% 70.02 67.44
34 TSLA 3.05% 325.99 316.06
35 WMB 2.59% 59.36 57.82
36 MKC 2.57% 73.46 71.57
37 PTON ðŸš€ 2.50% 6.73 6.56
38 OKTA ðŸš€ 2.27% 103.45 101.10
39 SONY 2.19% 25.44 24.88
40 YPF 2.12% 33.88 33.16
41 KO 2.09% 70.64 69.17
42 HON 2.08% 229.01 224.24
43 PTEN 1.94% 6.04 5.92
44 CRWD 1.50% 475.06 467.92
45 VG 1.46% 14.78 14.56
46 AGI 1.42% 26.24 25.87
47 DOCU 1.26% 80.89 79.87
48 MCD 1.13% 301.87 298.47
49 CAH 1.11% 158.90 157.14
50 ZS 1.02% 289.14 286.18
51 TRGP 0.96% 167.21 165.60
52 TEAM 0.94% 204.93 203.00
53 LUV 0.93% 33.52 33.21
54 DG 0.87% 108.50 107.56
55 NEE 0.77% 72.41 71.85
56 NNOX 0.76% 5.24 5.20
57 SPOT 0.74% 698.30 693.10
58 CNQ 0.74% 31.62 31.39
59 MU 0.64% 111.98 111.26
60 SE 0.62% 158.69 157.71
61 AAL 0.59% 11.57 11.50
62 XPEV ðŸš€ 0.59% 19.08 18.97
63 RIVN 0.47% 14.08 14.01
64 ET 0.44% 17.80 17.72
65 ZIM ðŸš€ 0.32% 16.78 16.73
66 NU 0.18% 12.75 12.73
67 CRM 0.17% 269.57 269.11
68 KNX 0.09% 44.88 44.84
69 TMF 0.08% 36.89 36.86