Monday July 28, 2025 Stocks With Highest % Below The 50 SMA Two Days Ago $SQ $CRWV $NOK $ENPH $FI $AR $CMG $XP $CHWY $BROS $GME $TECK $EXAS $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 SQ 19.67% 75.94 61.00
2 CRWV ðŸš€ 19.29% 136.64 110.28
3 NOK ðŸš€ 16.53% 5.10 4.26
4 ENPH 15.36% 41.29 34.95
5 FI 14.90% 164.44 139.94
6 AR 14.64% 38.25 32.65
7 CMG 14.60% 52.53 44.86
8 XP 14.25% 18.91 16.22
9 CHWY 13.33% 41.89 36.31
10 BROS 12.50% 67.69 59.23
11 GME ðŸš€ 11.24% 25.89 22.98
12 TECK 11.14% 37.96 33.73
13 EXAS 10.54% 53.70 48.04
14 DOW 9.82% 28.51 25.71
15 PGR 8.93% 264.59 240.97
16 ACI 8.37% 21.49 19.69
17 STM 8.16% 29.06 26.69
18 KMX 7.98% 65.49 60.26
19 BB 7.15% 4.13 3.83
20 DJT ðŸš€ 6.89% 20.18 18.79
21 EVGO ðŸš€ 5.93% 3.82 3.59
22 COST 5.84% 991.90 933.99
23 TSLL ðŸš€ 5.83% 12.69 11.95
24 ADBE 5.64% 391.53 369.47
25 PCG 5.57% 14.80 13.98
26 PTON ðŸš€ 5.10% 6.72 6.38
27 OKTA ðŸš€ 4.95% 102.94 97.84
28 NFLX 4.77% 1233.40 1174.60
29 YMM 4.73% 12.08 11.51
30 JNUG ðŸš€ 4.55% 78.51 74.94
31 ASML 4.51% 764.45 729.99
32 INTC 4.46% 21.65 20.68
33 SONY 4.19% 25.43 24.36
34 EC 4.11% 8.94 8.57
35 KO 3.59% 70.62 68.09
36 AGI 3.58% 26.27 25.33
37 WMB 3.09% 59.34 57.51
38 LUV 3.05% 33.54 32.52
39 BBY 3.03% 69.91 67.79
40 DG 2.81% 108.87 105.81
41 STLA 2.80% 9.98 9.70
42 RBRK 2.77% 89.59 87.11
43 AMC ðŸš€ 2.51% 3.19 3.11
44 MKC 2.46% 73.42 71.61
45 TAL ðŸš€ 2.27% 10.49 10.25
46 RIVN 1.96% 14.06 13.78
47 TMF 1.89% 36.89 36.19
48 HON 1.78% 229.16 225.08
49 YPF 1.74% 33.82 33.23
50 NNOX 1.73% 5.23 5.14
51 CAH 1.72% 159.06 156.33
52 NEE 1.45% 72.39 71.34
53 TEAM 1.29% 204.47 201.84
54 TEM 1.24% 62.78 62.00
55 VZ 1.22% 42.88 42.36
56 ZIM ðŸš€ 1.19% 16.75 16.55
57 YUM 1.14% 145.96 144.29
58 NU 0.98% 12.74 12.61
59 MU 0.93% 112.30 111.25
60 KNX 0.92% 44.84 44.43
61 CF 0.89% 93.36 92.53
62 MCD 0.82% 301.71 299.22
63 CME 0.81% 276.37 274.12
64 CRWD 0.76% 475.78 472.18
65 COO 0.72% 73.44 72.91
66 T 0.70% 27.80 27.60
67 XPEV ðŸš€ 0.54% 19.04 18.94
68 QUBT ðŸš€ 0.52% 16.23 16.15
69 NTR 0.47% 59.89 59.61
70 V 0.40% 356.89 355.47
71 DOCU 0.37% 80.69 80.39
72 ZS 0.34% 290.03 289.04
73 TLT 0.32% 86.15 85.87
74 ACHR ðŸš€ 0.32% 10.82 10.79
75 KR 0.09% 69.38 69.32
76 ET 0.06% 17.79 17.78
77 STZ 0.05% 172.68 172.60