Tuesday July 29, 2025 Stocks With Highest % Below The 50 SMA Yesterday $CRWV $SQ $ENPH $NOK $CMG $EXEL $BROS $CHWY $FI $XP $TECK $GME $AR $DOW

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRWV ðŸš€ 20.92% 137.50 108.74
2 SQ 19.67% 75.94 61.00
3 ENPH 18.28% 40.97 33.48
4 NOK ðŸš€ 17.77% 5.08 4.18
5 CMG 15.27% 52.38 44.38
6 EXEL 14.93% 43.42 36.94
7 BROS 13.52% 67.43 58.31
8 CHWY 13.32% 41.79 36.22
9 FI 13.17% 164.11 142.50
10 XP 13.09% 18.87 16.40
11 TECK 12.85% 37.89 33.02
12 GME ðŸš€ 12.49% 25.77 22.55
13 AR 11.51% 38.12 33.73
14 DOW 11.39% 28.42 25.18
15 SPOT 11.33% 699.25 620.01
16 EXAS 11.18% 53.53 47.54
17 DJT ðŸš€ 11.11% 20.04 17.81
18 EVGO ðŸš€ 10.39% 3.81 3.41
19 KMX 9.55% 65.31 59.07
20 BB 9.03% 4.12 3.75
21 STM 8.71% 29.07 26.54
22 PM 8.51% 177.89 162.75
23 PGR 8.46% 263.80 241.49
24 ACI 8.27% 21.44 19.67
25 SERV ðŸš€ 8.13% 11.25 10.34
26 PTON ðŸš€ 8.04% 6.72 6.18
27 TSLL ðŸš€ 7.81% 12.63 11.64
28 AMC ðŸš€ 7.30% 3.19 2.96
29 LUV 7.24% 33.53 31.10
30 TEM 7.02% 62.69 58.29
31 RIVN 6.79% 14.01 13.06
32 NNOX 6.31% 5.22 4.89
33 LMND 6.21% 38.95 36.53
34 QUBT ðŸš€ 6.04% 16.36 15.37
35 ASML 5.91% 763.65 718.49
36 COST 5.64% 990.38 934.57
37 INTC 5.61% 21.62 20.41
38 ACHR ðŸš€ 5.51% 10.78 10.19
39 NFLX 5.23% 1233.22 1168.74
40 ADBE 5.16% 390.85 370.70
41 PCG 5.07% 14.74 13.99
42 SONY 4.97% 25.41 24.15
43 BBY 4.79% 69.78 66.44
44 LI 3.80% 28.46 27.38
45 STLA 3.68% 9.96 9.59
46 JNUG ðŸš€ 3.58% 78.79 75.97
47 AI ðŸš€ 3.44% 25.35 24.48
48 OKTA ðŸš€ 3.36% 102.43 98.99
49 HON 3.24% 229.15 221.72
50 KNX 3.22% 44.80 43.36
51 XPEV ðŸš€ 3.15% 19.00 18.40
52 TAL ðŸš€ 2.75% 10.49 10.20
53 PYPL 2.58% 73.34 71.45
54 UBER 2.56% 89.39 87.11
55 AGI 2.34% 26.29 25.68
56 CRWD 2.30% 476.46 465.51
57 IONQ ðŸš€ 2.26% 41.47 40.53
58 DG 2.10% 109.14 106.85
59 ZIM ðŸš€ 2.01% 16.72 16.38
60 YMM 1.98% 12.07 11.83
61 TEAM 1.96% 204.05 200.06
62 JD 1.82% 32.82 32.22
63 EC 1.82% 8.94 8.78
64 KO 1.70% 70.58 69.38
65 V 1.51% 356.67 351.29
66 T 1.39% 27.80 27.41
67 PANW 1.33% 196.45 193.84
68 TSLA 1.20% 325.12 321.20
69 AAL 1.18% 11.56 11.42
70 CAH 1.12% 159.17 157.39
71 MKC 0.78% 73.38 72.81
72 WMB 0.77% 59.35 58.89
73 NU 0.75% 12.73 12.63
74 DOCU 0.74% 80.48 79.88
75 APTV 0.73% 68.74 68.24
76 CME 0.64% 276.38 274.60
77 MU 0.59% 112.63 111.96
78 MSTR ðŸš€ 0.58% 396.96 394.66
79 NEE 0.54% 72.34 71.95
80 APP 0.51% 363.48 361.63
81 YUM 0.51% 145.92 145.18
82 RBRK 0.50% 89.67 89.22
83 CRM 0.48% 268.69 267.39
84 VZ 0.37% 42.87 42.71
85 ZS 0.29% 290.92 290.07
86 BIDU 0.21% 86.98 86.80
87 KR 0.17% 69.42 69.30