Friday August 22, 2025 Stocks With Highest % Below The 50 SMA 149 Days Ago

$CRWV $TTD $AI $CRCL $JHX $UAA $SQ $NNOX $SNAP $LUNR $CAVA $VG $SMR $HIMS
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRWV πŸš€ πŸ“ˆ 29.29% 132.93 93.99 CoreWeave, Inc.
2 TTD πŸš€ 26.47% 72.35 53.20 The Trade Desk, Inc.
3 AI πŸš€ 26.07% 23.67 17.50 C3.ai, Inc.
4 CRCL πŸš€ πŸ“ˆ 25.36% 180.93 135.04 Circle Internet Group, Inc.
5 JHX πŸš€ 22.95% 26.62 20.51 James Hardie Industries plc.
6 UAA 20.76% 6.49 5.14 Under Armour, Inc.
7 SQ 19.67% 75.94 61.00 Block, Inc.
8 NNOX πŸš€ 17.37% 4.91 4.06 NANO-X IMAGING LTD
9 SNAP 16.59% 8.63 7.20 Snap Inc.
10 LUNR πŸš€ πŸ“ˆ 16.39% 10.72 8.97 Intuitive Machines, Inc.
11 CAVA 16.13% 81.71 68.53 CAVA Group, Inc.
12 VG πŸš€ πŸ“ˆ 15.56% 15.23 12.86 Venture Global, Inc.
13 SMR πŸ“ˆ 14.41% 40.94 35.04 NuScale Power Corporation
14 HIMS πŸš€ πŸ“ˆ 13.93% 51.78 44.57 Hims & Hers Health, Inc.
15 AR 13.76% 35.77 30.85 Antero Resources Corporation
16 BBAI πŸš€ πŸ“ˆ 13.01% 6.32 5.50 BigBear.ai, Inc.
17 CHYM 12.85% 31.81 27.72 Chime Financial, Inc.
18 CMG 11.73% 49.44 43.64 Chipotle Mexican Grill, Inc.
19 ZIM πŸš€ πŸ“ˆ 11.01% 16.15 14.37 ZIM Integrated Shipping Service
20 BAX 10.70% 27.48 24.54 Baxter International Inc.
21 LI 10.65% 26.93 24.06 Li Auto Inc.
22 EXE 10.55% 105.83 94.66 Expand Energy Corporation
23 TEAM 10.30% 190.41 170.79 Atlassian Corporation
24 CLSK πŸ“ˆ 10.23% 10.94 9.82 CleanSpark, Inc.
25 SMCI πŸš€ πŸ“ˆ 10.22% 48.88 43.88 Super Micro Computer, Inc.
26 TWLO 10.03% 118.23 106.38 Twilio Inc.
27 CRWD 9.87% 466.61 420.55 CrowdStrike Holdings, Inc.
28 FI 9.36% 154.10 139.68 Fiserv, Inc.
29 SERV πŸš€ πŸ“ˆ 9.15% 10.69 9.71 Serve Robotics Inc.
30 MSTR πŸ“ˆ 9.06% 393.83 358.13 Strategy Inc
31 QUBT πŸš€ πŸ“ˆ 8.58% 17.32 15.83 Quantum Computing Inc.
32 XP 8.48% 17.98 16.46 XP Inc.
33 ONON 7.69% 50.44 46.56 On Holding AG
34 NOK πŸš€ 7.46% 4.66 4.31 Nokia Corporation Sponsored
35 ACHR πŸ“ˆ 7.44% 10.45 9.67 Archer Aviation Inc.
36 CART 7.37% 46.82 43.37 Maplebear Inc.
37 TECK 6.92% 36.11 33.61 Teck Resources Ltd
38 EXEL 6.92% 41.50 38.63 Exelixis, Inc.
39 ARM πŸš€ πŸ“ˆ 6.85% 148.07 137.92 Arm Holdings plc
40 ACN 6.79% 278.11 259.22 Accenture plc
41 CAH 6.78% 158.87 148.10 Cardinal Health, Inc.
42 IOT πŸš€ 6.72% 37.30 34.79 Samsara Inc.
43 ZS 6.68% 292.03 272.52 Zscaler, Inc.
44 SNOW 6.67% 210.87 196.81 Snowflake Inc.
45 COIN πŸ“ˆ 6.66% 342.66 319.85 Coinbase Global, Inc.
46 QBTS πŸš€ πŸ“ˆ 6.50% 16.62 15.54 D-Wave Quantum Inc.
47 NRG 6.24% 154.74 145.09 NRG Energy, Inc.
48 BB πŸš€ πŸ“ˆ 6.16% 4.01 3.76 BlackBerry Limited
49 CF πŸš€ 6.13% 92.16 86.51 CF Industries Holdings, Inc.
50 DT 5.72% 52.39 49.40 Dynatrace, Inc.
51 COHR 5.35% 94.98 89.90 Coherent Corp.
52 HWM 4.89% 179.79 171.00 Howmet Aerospace Inc.
53 SBUX 4.46% 92.51 88.38 Starbucks Corporation
54 ON 4.40% 54.24 51.85 ON Semiconductor Corporation
55 STM 4.18% 28.72 27.52 STMicroelectronics N.V.
56 IONQ πŸš€ πŸ“ˆ 4.05% 41.46 39.78 IonQ, Inc.
57 ASTS πŸ“ˆ 3.99% 49.03 47.07 AST SpaceMobile, Inc.
58 YPF πŸ“ˆ 3.95% 33.06 31.75 YPF Sociedad Anonima
59 CRM 3.90% 258.36 248.29 Salesforce, Inc.
60 OKTA πŸš€ 3.72% 95.61 92.05 Okta, Inc.
61 KMX 3.71% 62.38 60.06 CarMax Inc
62 QS πŸš€ πŸ“ˆ 3.67% 8.47 8.16 QuantumScape Corporation
63 DDOG πŸš€ 3.49% 135.97 131.22 Datadog, Inc.
64 ASX 3.45% 10.21 9.86 ASE Technology Holding Co., Ltd
65 AMC πŸš€ πŸ“ˆ 3.27% 3.05 2.95 AMC Entertainment Holdings, Inc
66 OWL 3.04% 19.39 18.80 Blue Owl Capital Inc.
67 PYPL 3.03% 72.08 69.90 PayPal Holdings, Inc.
68 QXO πŸ“ˆ 2.94% 21.01 20.39 QXO, Inc.
69 TGT 2.64% 101.93 99.24 Target Corporation
70 VRT πŸš€ πŸ“ˆ 2.64% 129.38 125.97 Vertiv Holdings, LLC
71 PANW 2.41% 190.47 185.88 Palo Alto Networks, Inc.
72 PTEN 2.39% 5.95 5.81 Patterson-UTI Energy, Inc.
73 UPST πŸ“ˆ 2.27% 70.45 68.85 Upstart Holdings, Inc.
74 NTR 2.23% 59.22 57.90 Nutrien Ltd.
75 CORZ πŸ“ˆ 2.20% 13.86 13.55 Core Scientific, Inc.
76 ABNB 2.12% 132.73 129.92 Airbnb, Inc.
77 MRVL 1.96% 74.46 73.00 Marvell Technology, Inc.
78 EQNR 1.93% 25.67 25.17 Equinor ASA
79 KR 1.87% 70.88 69.56 Kroger Company (The)
80 PINS πŸš€ 1.77% 36.25 35.61 Pinterest, Inc.
81 PBR 1.73% 12.55 12.33 Petroleo Brasileiro S.A. Petrob
82 HON 1.70% 226.69 222.83 Honeywell International Inc.
83 DJT πŸš€ πŸ“ˆ 1.69% 18.18 17.87 Trump Media & Technology Group
84 VST πŸ“ˆ 1.69% 193.73 190.46 Vistra Corp.
85 MARA 1.55% 16.55 16.29 MARA Holdings, Inc.
86 ADBE 1.48% 367.52 362.09 Adobe Inc.
87 SPOT πŸš€ 1.47% 703.35 692.99 Spotify Technology S.A.
88 COST 1.23% 970.50 958.54 Costco Wholesale Corporation
89 PM 1.20% 173.84 171.75 Philip Morris International Inc
90 WMT 1.10% 97.91 96.83 Walmart Inc.
91 CSCO 1.10% 68.07 67.32 Cisco Systems, Inc.
92 JD 1.08% 32.23 31.88 JD.com, Inc.
93 ET 1.03% 17.69 17.51 Energy Transfer LP
94 GME πŸš€ πŸ“ˆ 0.97% 23.11 22.89 GameStop Corporation
95 CNQ 0.92% 31.43 31.14 Canadian Natural Resources Limi
96 SYM πŸš€ πŸ“ˆ 0.91% 46.66 46.23 Symbotic Inc.
97 PBR-A 0.87% 11.52 11.42 Petroleo Brasileiro S.A. Petrob
98 DOCU 0.76% 75.38 74.81 DocuSign, Inc.
99 MU πŸ“ˆ 0.48% 118.25 117.68 Micron Technology, Inc.
100 IP 0.46% 49.12 48.89 International Paper Company
101 MCHP πŸ“ˆ 0.45% 69.45 69.14 Microchip Technology Incorporat
102 PR 0.45% 13.82 13.76 Permian Resources Corporation
103 WFC 0.29% 79.33 79.10 Wells Fargo & Company
104 DIS 0.20% 119.09 118.86 Walt Disney Company (The)
105 CCI 0.01% 103.80 103.79 Crown Castle Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans