| Rank | Ticker | % Below 50-Day SMA | 50-Day SMA | Latest Close Price | Name |
|---|---|---|---|---|---|
| 1 | CRWV π π | 29.29% | 132.93 | 93.99 | CoreWeave, Inc. |
| 2 | TTD | 26.47% | 72.35 | 53.20 | The Trade Desk, Inc. |
| 3 | AI π | 26.07% | 23.67 | 17.50 | C3.ai, Inc. |
| 4 | CRCL π π | 25.36% | 180.93 | 135.04 | Circle Internet Group, Inc. |
| 5 | JHX π | 22.95% | 26.62 | 20.51 | James Hardie Industries plc. |
| 6 | UAA | 20.76% | 6.49 | 5.14 | Under Armour, Inc. |
| 7 | CONL π π | 20.04% | 43.65 | 34.90 | GraniteShares 2x Long COIN Dail |
| 8 | SQ | 19.67% | 75.94 | 61.00 | Block, Inc. |
| 9 | NNOX π π | 17.37% | 4.91 | 4.06 | NANO-X IMAGING LTD |
| 10 | SNAP | 16.59% | 8.63 | 7.20 | Snap Inc. |
| 11 | LUNR π π | 16.39% | 10.72 | 8.97 | Intuitive Machines, Inc. |
| 12 | CAVA | 16.13% | 81.71 | 68.53 | CAVA Group, Inc. |
| 13 | VG π π | 15.56% | 15.23 | 12.86 | Venture Global, Inc. |
| 14 | SMR π | 14.41% | 40.94 | 35.04 | NuScale Power Corporation |
| 15 | HIMS π | 13.93% | 51.78 | 44.57 | Hims & Hers Health, Inc. |
| 16 | AR | 13.76% | 35.77 | 30.85 | Antero Resources Corporation |
| 17 | BBAI π π | 13.01% | 6.32 | 5.50 | BigBear.ai, Inc. |
| 18 | CHYM | 12.85% | 31.81 | 27.72 | Chime Financial, Inc. |
| 19 | CMG | 11.73% | 49.44 | 43.64 | Chipotle Mexican Grill, Inc. |
| 20 | ZIM π π | 11.01% | 16.15 | 14.37 | ZIM Integrated Shipping Service |
| 21 | BAX | 10.70% | 27.48 | 24.54 | Baxter International Inc. |
| 22 | LI | 10.65% | 26.93 | 24.06 | Li Auto Inc. |
| 23 | EXE | 10.55% | 105.83 | 94.66 | Expand Energy Corporation |
| 24 | TEAM | 10.30% | 190.41 | 170.79 | Atlassian Corporation |
| 25 | CLSK π | 10.23% | 10.94 | 9.82 | CleanSpark, Inc. |
| 26 | SMCI π π | 10.22% | 48.88 | 43.88 | Super Micro Computer, Inc. |
| 27 | TWLO | 10.03% | 118.23 | 106.38 | Twilio Inc. |
| 28 | CRWD | 9.87% | 466.61 | 420.55 | CrowdStrike Holdings, Inc. |
| 29 | FI | 9.36% | 154.10 | 139.68 | Fiserv, Inc. |
| 30 | SERV π π | 9.15% | 10.69 | 9.71 | Serve Robotics Inc. |
| 31 | MSTR π | 9.06% | 393.83 | 358.13 | Strategy Inc |
| 32 | QUBT π π | 8.58% | 17.32 | 15.83 | Quantum Computing Inc. |
| 33 | XP | 8.48% | 17.98 | 16.46 | XP Inc. |
| 34 | ONON | 7.69% | 50.44 | 46.56 | On Holding AG |
| 35 | NOK π | 7.46% | 4.66 | 4.31 | Nokia Corporation Sponsored |
| 36 | ACHR π π | 7.44% | 10.45 | 9.67 | Archer Aviation Inc. |
| 37 | CART | 7.37% | 46.82 | 43.37 | Maplebear Inc. |
| 38 | TECK | 6.92% | 36.11 | 33.61 | Teck Resources Ltd |
| 39 | EXEL | 6.92% | 41.50 | 38.63 | Exelixis, Inc. |
| 40 | ARM π π | 6.85% | 148.07 | 137.92 | Arm Holdings plc |
| 41 | ACN | 6.79% | 278.11 | 259.22 | Accenture plc |
| 42 | CAH | 6.78% | 158.87 | 148.10 | Cardinal Health, Inc. |
| 43 | IOT π | 6.72% | 37.30 | 34.79 | Samsara Inc. |
| 44 | ZS | 6.68% | 292.03 | 272.52 | Zscaler, Inc. |
| 45 | SNOW π | 6.67% | 210.87 | 196.81 | Snowflake Inc. |
| 46 | COIN π | 6.66% | 342.66 | 319.85 | Coinbase Global, Inc. |
| 47 | QBTS π π | 6.50% | 16.62 | 15.54 | D-Wave Quantum Inc. |
| 48 | NRG | 6.24% | 154.74 | 145.09 | NRG Energy, Inc. |
| 49 | BB π π | 6.16% | 4.01 | 3.76 | BlackBerry Limited |
| 50 | CF | 6.13% | 92.16 | 86.51 | CF Industries Holdings, Inc. |
| 51 | DT | 5.72% | 52.39 | 49.40 | Dynatrace, Inc. |
| 52 | COHR | 5.35% | 94.98 | 89.90 | Coherent Corp. |
| 53 | HWM | 4.89% | 179.79 | 171.00 | Howmet Aerospace Inc. |
| 54 | SBUX | 4.46% | 92.51 | 88.38 | Starbucks Corporation |
| 55 | ON | 4.40% | 54.24 | 51.85 | ON Semiconductor Corporation |
| 56 | STM | 4.18% | 28.72 | 27.52 | STMicroelectronics N.V. |
| 57 | IONQ π π | 4.05% | 41.46 | 39.78 | IonQ, Inc. |
| 58 | ASTS π | 3.99% | 49.03 | 47.07 | AST SpaceMobile, Inc. |
| 59 | YPF | 3.95% | 33.06 | 31.75 | YPF Sociedad Anonima |
| 60 | CRM | 3.90% | 258.36 | 248.29 | Salesforce, Inc. |
| 61 | OKTA π | 3.72% | 95.61 | 92.05 | Okta, Inc. |
| 62 | KMX | 3.71% | 62.38 | 60.06 | CarMax Inc |
| 63 | QS π π | 3.67% | 8.47 | 8.16 | QuantumScape Corporation |
| 64 | DDOG π | 3.49% | 135.97 | 131.22 | Datadog, Inc. |
| 65 | ASX | 3.45% | 10.21 | 9.86 | ASE Technology Holding Co., Ltd |
| 66 | AMC π π | 3.27% | 3.05 | 2.95 | AMC Entertainment Holdings, Inc |
| 67 | OWL | 3.04% | 19.39 | 18.80 | Blue Owl Capital Inc. |
| 68 | PYPL | 3.03% | 72.08 | 69.90 | PayPal Holdings, Inc. |
| 69 | QXO π | 2.94% | 21.01 | 20.39 | QXO, Inc. |
| 70 | TGT | 2.64% | 101.93 | 99.24 | Target Corporation |
| 71 | VRT | 2.64% | 129.38 | 125.97 | Vertiv Holdings, LLC |
| 72 | PANW | 2.41% | 190.47 | 185.88 | Palo Alto Networks, Inc. |
| 73 | PTEN | 2.39% | 5.95 | 5.81 | Patterson-UTI Energy, Inc. |
| 74 | UPST π π | 2.27% | 70.45 | 68.85 | Upstart Holdings, Inc. |
| 75 | NTR | 2.23% | 59.22 | 57.90 | Nutrien Ltd. |
| 76 | CORZ π | 2.20% | 13.86 | 13.55 | Core Scientific, Inc. |
| 77 | ABNB | 2.12% | 132.73 | 129.92 | Airbnb, Inc. |
| 78 | MRVL π | 1.96% | 74.46 | 73.00 | Marvell Technology, Inc. |
| 79 | EQNR | 1.93% | 25.67 | 25.17 | Equinor ASA |
| 80 | KR | 1.87% | 70.88 | 69.56 | Kroger Company (The) |
| 81 | PINS | 1.77% | 36.25 | 35.61 | Pinterest, Inc. |
| 82 | PBR | 1.73% | 12.55 | 12.33 | Petroleo Brasileiro S.A. Petrob |
| 83 | HON | 1.70% | 226.69 | 222.83 | Honeywell International Inc. |
| 84 | DJT π π | 1.69% | 18.18 | 17.87 | Trump Media & Technology Group |
| 85 | VST π | 1.69% | 193.73 | 190.46 | Vistra Corp. |
| 86 | MARA π | 1.55% | 16.55 | 16.29 | MARA Holdings, Inc. |
| 87 | ADBE | 1.48% | 367.52 | 362.09 | Adobe Inc. |
| 88 | SPOT | 1.47% | 703.35 | 692.99 | Spotify Technology S.A. |
| 89 | COST | 1.23% | 970.50 | 958.54 | Costco Wholesale Corporation |
| 90 | PM | 1.20% | 173.84 | 171.75 | Philip Morris International Inc |
| 91 | WMT | 1.10% | 97.91 | 96.83 | Walmart Inc. |
| 92 | CSCO | 1.10% | 68.07 | 67.32 | Cisco Systems, Inc. |
| 93 | JD | 1.08% | 32.23 | 31.88 | JD.com, Inc. |
| 94 | ET | 1.03% | 17.69 | 17.51 | Energy Transfer LP |
| 95 | GME π π | 0.97% | 23.11 | 22.89 | GameStop Corporation |
| 96 | CNQ | 0.92% | 31.43 | 31.14 | Canadian Natural Resources Limi |
| 97 | SYM π π | 0.91% | 46.66 | 46.23 | Symbotic Inc. |
| 98 | PBR-A | 0.87% | 11.52 | 11.42 | Petroleo Brasileiro S.A. Petrob |
| 99 | DOCU | 0.76% | 75.38 | 74.81 | DocuSign, Inc. |
| 100 | MSFU | 0.56% | 51.14 | 50.85 | Direxion Daily MSFT Bull 2X Sha |
| 101 | MU | 0.48% | 118.25 | 117.68 | Micron Technology, Inc. |
| 102 | IP | 0.46% | 49.12 | 48.89 | International Paper Company |
| 103 | MCHP | 0.45% | 69.45 | 69.14 | Microchip Technology Incorporat |
| 104 | PR | 0.45% | 13.82 | 13.76 | Permian Resources Corporation |
| 105 | WFC | 0.29% | 79.33 | 79.10 | Wells Fargo & Company |
| 106 | DIS | 0.20% | 119.09 | 118.86 | Walt Disney Company (The) |
| 107 | GUSH | 0.13% | 23.36 | 23.33 | Direxion Daily S&P Oil & Gas Ex |
| 108 | CCI | 0.01% | 103.80 | 103.79 | Crown Castle Inc. |
The 50βDay Simple Moving Average (often called the 50βday SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50βday SMA as a mediumβterm trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50βday SMA and the 200βday SMA. A βgolden crossβ occurs when the 50βday SMA crosses above the 200βday SMA, signaling potential upward momentum. A reverse βdeath crossβ may indicate a bearish phase. Because it tracks average price, the 50βday SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or shortβterm exponential moving averages for confirmation.