Monday August 25, 2025 Stocks With Highest % Below The 50 SMA Thirty-Seven Days Ago $CRCL $CRWV $AI $TTD $CONL $JHX $UAA $NNOX $SQ $CAVA $SNAP $LUNR $BBAI $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ πŸ“ˆ 30.92% 181.31 125.24
2 CRWV πŸš€ πŸ“ˆ 29.91% 131.80 92.38
3 AI πŸš€ 27.35% 23.52 17.09
4 TTD 27.25% 71.98 52.37
5 CONL πŸš€ πŸ“ˆ 27.23% 43.82 31.89
6 JHX πŸš€ 25.18% 26.48 19.81
7 UAA 21.41% 6.45 5.07
8 NNOX πŸ“ˆ 20.42% 4.89 3.89
9 SQ 19.67% 75.94 61.00
10 CAVA 19.65% 81.46 65.45
11 SNAP 18.66% 8.61 7.00
12 LUNR πŸš€ πŸ“ˆ 17.06% 10.68 8.86
13 BBAI πŸš€ πŸ“ˆ 16.56% 6.35 5.30
14 HIMS πŸ“ˆ 16.52% 51.50 42.99
15 CHYM 14.98% 31.60 26.87
16 AR 13.86% 35.58 30.65
17 CLSK πŸ“ˆ 13.57% 10.93 9.45
18 CMG 13.24% 49.28 42.75
19 MSTR πŸ“ˆ 12.69% 393.10 343.20
20 ZIM πŸš€ πŸ“ˆ 12.17% 16.10 14.14
21 SMR πŸ“ˆ 12.12% 40.85 35.90
22 VG πŸ“ˆ 11.95% 15.16 13.35
23 QUBT πŸš€ πŸ“ˆ 11.93% 17.27 15.21
24 TWLO 11.37% 118.01 104.59
25 TEAM 11.13% 189.79 168.67
26 COIN πŸ“ˆ 11.04% 343.96 306.00
27 FI 10.57% 153.49 137.26
28 LI 10.55% 26.83 24.00
29 EXE 10.25% 105.42 94.62
30 BAX 10.18% 27.34 24.56
31 CRWD 10.00% 465.35 418.83
32 ACHR πŸ“ˆ 9.91% 10.40 9.37
33 SMCI πŸš€ πŸ“ˆ 9.86% 48.89 44.07
34 QBTS πŸš€ πŸ“ˆ 9.54% 16.60 15.02
35 ONON 9.25% 50.24 45.59
36 CART 8.65% 46.80 42.75
37 YPF πŸ“ˆ 8.61% 32.94 30.10
38 EXEL 8.51% 41.42 37.90
39 BITX πŸ“ˆ 7.95% 59.04 54.35
40 CAH 7.91% 158.58 146.04
41 EXAS 7.68% 49.46 45.66
42 SERV πŸš€ πŸ“ˆ 7.58% 10.65 9.84
43 SNOW 7.53% 210.54 194.68
44 ACN 7.52% 276.87 256.05
45 TECK 7.51% 36.02 33.31
46 ZS 7.46% 291.40 269.66
47 IOT πŸš€ 7.46% 37.17 34.40
48 DT 7.41% 52.28 48.41
49 SBUX 7.07% 92.34 85.81
50 ARM πŸš€ πŸ“ˆ 6.94% 148.05 137.78
51 MARA πŸ“ˆ 6.88% 16.54 15.40
52 XP 6.72% 17.92 16.72
53 IONQ πŸš€ πŸ“ˆ 6.71% 41.46 38.68
54 NOK πŸš€ 6.42% 4.64 4.34
55 NRG 6.37% 154.62 144.77
56 CF 6.34% 92.01 86.17
57 BB πŸš€ πŸ“ˆ 6.21% 4.00 3.75
58 ON 5.99% 54.20 50.95
59 QS πŸš€ πŸ“ˆ 5.76% 8.54 8.05
60 DDOG 5.66% 136.08 128.38
61 AMC πŸš€ πŸ“ˆ 5.41% 3.04 2.88
62 DJT πŸš€ πŸ“ˆ 4.98% 18.12 17.22
63 COHR 4.91% 95.17 90.50
64 HWM 4.75% 179.79 171.24
65 STM 4.74% 28.67 27.31
66 TGT 4.67% 101.88 97.13
67 OKTA πŸš€ 4.28% 95.43 91.35
68 OWL 4.01% 19.38 18.60
69 CRM 3.92% 257.98 247.87
70 KMX 3.84% 62.25 59.86
71 PM 3.54% 173.51 167.37
72 VRT πŸ“ˆ 3.53% 129.59 125.02
73 PYPL 3.47% 71.98 69.48
74 ABNB 3.30% 132.52 128.15
75 ASX 3.19% 10.21 9.88
76 PTEN 3.03% 5.94 5.76
77 PANW 2.98% 190.21 184.55
78 COST 2.86% 969.28 941.58
79 EQNR 2.72% 25.64 24.94
80 SYM πŸ“ˆ 2.70% 47.01 45.74
81 HON 2.64% 226.58 220.61
82 PBR 2.58% 12.54 12.22
83 LYB 2.45% 58.48 57.05
84 UPST πŸš€ πŸ“ˆ 2.25% 70.74 69.15
85 PINS 2.13% 36.28 35.51
86 MRVL 2.12% 74.53 72.95
87 VST πŸ“ˆ 2.05% 194.05 190.08
88 GME πŸš€ πŸ“ˆ 1.92% 23.12 22.68
89 WMT 1.90% 97.94 96.07
90 DOCU 1.86% 75.34 73.94
91 MSFU 1.70% 51.21 50.34
92 PBR-A 1.63% 11.52 11.33
93 MU 1.55% 118.25 116.42
94 NTR 1.53% 59.18 58.27
95 TRU 1.50% 90.82 89.46
96 CORZ πŸ“ˆ 1.48% 13.89 13.68
97 CSCO 1.42% 68.11 67.14
98 KNX 1.32% 44.12 43.54
99 MCHP 1.32% 69.47 68.55
100 SPOT 1.19% 703.19 694.79
101 KR 1.19% 70.99 70.14
102 DIS 1.15% 119.07 117.71
103 CNQ 1.08% 31.39 31.05
104 NFLX 0.95% 1229.70 1218.07
105 ADBE 0.90% 366.51 363.21
106 ET 0.87% 17.67 17.52
107 CCI 0.85% 103.86 102.97
108 LUV 0.71% 32.75 32.52
109 QXO πŸ“ˆ 0.64% 21.02 20.89
110 JD 0.63% 32.19 31.99
111 MSFT 0.36% 506.11 504.26
112 PLTU πŸš€ πŸ“ˆ 0.36% 77.87 77.59
113 TMF 0.32% 37.46 37.34
114 TPR 0.28% 98.74 98.47
115 RBRK πŸ“ˆ 0.11% 87.93 87.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.