Monday August 25, 2025 Stocks With Highest % Below The 50 SMA 148 Days Ago

$CRCL $CRWV $AI $TTD $JHX $UAA $NNOX $SQ $CAVA $SNAP $LUNR $BBAI $HIMS $CHYM
Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price Name
1 CRCL πŸš€ πŸ“ˆ 30.92% 181.31 125.24 Circle Internet Group, Inc.
2 CRWV πŸš€ πŸ“ˆ 29.91% 131.80 92.38 CoreWeave, Inc.
3 AI πŸš€ 27.35% 23.52 17.09 C3.ai, Inc.
4 TTD πŸš€ 27.25% 71.98 52.37 The Trade Desk, Inc.
5 JHX πŸš€ 25.18% 26.48 19.81 James Hardie Industries plc.
6 UAA 21.41% 6.45 5.07 Under Armour, Inc.
7 NNOX πŸš€ 20.42% 4.89 3.89 NANO-X IMAGING LTD
8 SQ 19.67% 75.94 61.00 Block, Inc.
9 CAVA 19.65% 81.46 65.45 CAVA Group, Inc.
10 SNAP 18.66% 8.61 7.00 Snap Inc.
11 LUNR πŸš€ πŸ“ˆ 17.06% 10.68 8.86 Intuitive Machines, Inc.
12 BBAI πŸš€ πŸ“ˆ 16.56% 6.35 5.30 BigBear.ai, Inc.
13 HIMS πŸš€ πŸ“ˆ 16.52% 51.50 42.99 Hims & Hers Health, Inc.
14 CHYM 14.98% 31.60 26.87 Chime Financial, Inc.
15 AR 13.86% 35.58 30.65 Antero Resources Corporation
16 CLSK πŸ“ˆ 13.57% 10.93 9.45 CleanSpark, Inc.
17 CMG 13.24% 49.28 42.75 Chipotle Mexican Grill, Inc.
18 MSTR πŸ“ˆ 12.69% 393.10 343.20 Strategy Inc
19 ZIM πŸš€ πŸ“ˆ 12.17% 16.10 14.14 ZIM Integrated Shipping Service
20 SMR πŸ“ˆ 12.12% 40.85 35.90 NuScale Power Corporation
21 VG πŸš€ πŸ“ˆ 11.95% 15.16 13.35 Venture Global, Inc.
22 QUBT πŸš€ πŸ“ˆ 11.93% 17.27 15.21 Quantum Computing Inc.
23 TWLO 11.37% 118.01 104.59 Twilio Inc.
24 TEAM 11.13% 189.79 168.67 Atlassian Corporation
25 COIN πŸ“ˆ 11.04% 343.96 306.00 Coinbase Global, Inc.
26 FI 10.57% 153.49 137.26 Fiserv, Inc.
27 LI 10.55% 26.83 24.00 Li Auto Inc.
28 EXE 10.25% 105.42 94.62 Expand Energy Corporation
29 BAX 10.18% 27.34 24.56 Baxter International Inc.
30 CRWD 10.00% 465.35 418.83 CrowdStrike Holdings, Inc.
31 ACHR πŸ“ˆ 9.91% 10.40 9.37 Archer Aviation Inc.
32 SMCI πŸš€ πŸ“ˆ 9.86% 48.89 44.07 Super Micro Computer, Inc.
33 QBTS πŸš€ πŸ“ˆ 9.54% 16.60 15.02 D-Wave Quantum Inc.
34 ONON 9.25% 50.24 45.59 On Holding AG
35 CART 8.65% 46.80 42.75 Maplebear Inc.
36 YPF πŸ“ˆ 8.61% 32.94 30.10 YPF Sociedad Anonima
37 EXEL 8.51% 41.42 37.90 Exelixis, Inc.
38 CAH 7.91% 158.58 146.04 Cardinal Health, Inc.
39 SERV πŸš€ πŸ“ˆ 7.58% 10.65 9.84 Serve Robotics Inc.
40 SNOW 7.53% 210.54 194.68 Snowflake Inc.
41 ACN 7.52% 276.87 256.05 Accenture plc
42 TECK 7.51% 36.02 33.31 Teck Resources Ltd
43 ZS 7.46% 291.40 269.66 Zscaler, Inc.
44 IOT πŸš€ 7.46% 37.17 34.40 Samsara Inc.
45 DT 7.41% 52.28 48.41 Dynatrace, Inc.
46 SBUX 7.07% 92.34 85.81 Starbucks Corporation
47 ARM πŸš€ πŸ“ˆ 6.94% 148.05 137.78 Arm Holdings plc
48 MARA 6.88% 16.54 15.40 MARA Holdings, Inc.
49 XP 6.72% 17.92 16.72 XP Inc.
50 IONQ πŸš€ πŸ“ˆ 6.71% 41.46 38.68 IonQ, Inc.
51 NOK πŸš€ 6.42% 4.64 4.34 Nokia Corporation Sponsored
52 NRG 6.37% 154.62 144.77 NRG Energy, Inc.
53 CF πŸš€ 6.34% 92.01 86.17 CF Industries Holdings, Inc.
54 BB πŸš€ πŸ“ˆ 6.21% 4.00 3.75 BlackBerry Limited
55 ON 5.99% 54.20 50.95 ON Semiconductor Corporation
56 QS πŸš€ πŸ“ˆ 5.76% 8.54 8.05 QuantumScape Corporation
57 DDOG πŸš€ 5.66% 136.08 128.38 Datadog, Inc.
58 AMC πŸš€ πŸ“ˆ 5.41% 3.04 2.88 AMC Entertainment Holdings, Inc
59 DJT πŸš€ πŸ“ˆ 4.98% 18.12 17.22 Trump Media & Technology Group
60 COHR 4.91% 95.17 90.50 Coherent Corp.
61 HWM 4.75% 179.79 171.24 Howmet Aerospace Inc.
62 STM 4.74% 28.67 27.31 STMicroelectronics N.V.
63 TGT 4.67% 101.88 97.13 Target Corporation
64 OKTA πŸš€ 4.28% 95.43 91.35 Okta, Inc.
65 OWL 4.01% 19.38 18.60 Blue Owl Capital Inc.
66 CRM 3.92% 257.98 247.87 Salesforce, Inc.
67 KMX 3.84% 62.25 59.86 CarMax Inc
68 PM 3.54% 173.51 167.37 Philip Morris International Inc
69 VRT πŸš€ πŸ“ˆ 3.53% 129.59 125.02 Vertiv Holdings, LLC
70 PYPL 3.47% 71.98 69.48 PayPal Holdings, Inc.
71 ABNB 3.30% 132.52 128.15 Airbnb, Inc.
72 ASX 3.19% 10.21 9.88 ASE Technology Holding Co., Ltd
73 PTEN 3.03% 5.94 5.76 Patterson-UTI Energy, Inc.
74 PANW 2.98% 190.21 184.55 Palo Alto Networks, Inc.
75 COST 2.86% 969.28 941.58 Costco Wholesale Corporation
76 EQNR 2.72% 25.64 24.94 Equinor ASA
77 SYM πŸš€ πŸ“ˆ 2.70% 47.01 45.74 Symbotic Inc.
78 HON 2.64% 226.58 220.61 Honeywell International Inc.
79 PBR 2.58% 12.54 12.22 Petroleo Brasileiro S.A. Petrob
80 LYB πŸš€ 2.45% 58.48 57.05 LyondellBasell Industries NV
81 UPST πŸ“ˆ 2.25% 70.74 69.15 Upstart Holdings, Inc.
82 PINS πŸš€ 2.13% 36.28 35.51 Pinterest, Inc.
83 MRVL 2.12% 74.53 72.95 Marvell Technology, Inc.
84 VST πŸ“ˆ 2.05% 194.05 190.08 Vistra Corp.
85 GME πŸš€ πŸ“ˆ 1.92% 23.12 22.68 GameStop Corporation
86 WMT 1.90% 97.94 96.07 Walmart Inc.
87 DOCU 1.86% 75.34 73.94 DocuSign, Inc.
88 PBR-A 1.63% 11.52 11.33 Petroleo Brasileiro S.A. Petrob
89 MU πŸ“ˆ 1.55% 118.25 116.42 Micron Technology, Inc.
90 NTR 1.53% 59.18 58.27 Nutrien Ltd.
91 TRU 1.50% 90.82 89.46 TransUnion
92 CORZ πŸ“ˆ 1.48% 13.89 13.68 Core Scientific, Inc.
93 CSCO 1.42% 68.11 67.14 Cisco Systems, Inc.
94 KNX 1.32% 44.12 43.54 Knight-Swift Transportation Hol
95 MCHP πŸ“ˆ 1.32% 69.47 68.55 Microchip Technology Incorporat
96 SPOT πŸš€ 1.19% 703.19 694.79 Spotify Technology S.A.
97 KR 1.19% 70.99 70.14 Kroger Company (The)
98 DIS 1.15% 119.07 117.71 Walt Disney Company (The)
99 CNQ 1.08% 31.39 31.05 Canadian Natural Resources Limi
100 ADBE 0.90% 366.51 363.21 Adobe Inc.
101 ET 0.87% 17.67 17.52 Energy Transfer LP
102 CCI 0.85% 103.86 102.97 Crown Castle Inc.
103 LUV πŸš€ 0.71% 32.75 32.52 Southwest Airlines Company
104 QXO πŸ“ˆ 0.64% 21.02 20.89 QXO, Inc.
105 JD 0.63% 32.19 31.99 JD.com, Inc.
106 MSFT 0.36% 506.11 504.26 Microsoft Corporation
107 TPR πŸš€ 0.28% 98.74 98.47 Tapestry, Inc.
108 RBRK πŸš€ πŸ“ˆ 0.11% 87.93 87.83 Rubrik, Inc.
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.

Explore Related Scans