Monday August 25, 2025 Stocks With Highest % Below The 50 SMA Four Days Ago $CRCL $CRWV $AI $TTD $CONL $JHX $UAA $NNOX $SQ $CAVA $SNAP $LUNR $BBAI $HIMS

Check scan results for prior days 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1 0 - + Export Tickers
← Previous: Stocks with highest % below the 200 SMA Stocks with highest % below the 50 SMA Next: Stocks above 200 SMA for longest consecutive days →
Rank Ticker % Below 50-Day SMA 50-Day SMA Latest Close Price
1 CRCL πŸš€ 30.92% 181.31 125.24
2 CRWV πŸš€ 29.91% 131.80 92.38
3 AI πŸš€ 27.35% 23.52 17.09
4 TTD 27.25% 71.98 52.37
5 CONL πŸš€ 27.23% 43.82 31.89
6 JHX 25.18% 26.48 19.81
7 UAA 21.41% 6.45 5.07
8 NNOX 20.42% 4.89 3.89
9 SQ 19.67% 75.94 61.00
10 CAVA 19.65% 81.46 65.45
11 SNAP 18.66% 8.61 7.00
12 LUNR πŸš€ 17.06% 10.68 8.86
13 BBAI πŸš€ 16.56% 6.35 5.30
14 HIMS 16.52% 51.50 42.99
15 CHYM 14.98% 31.60 26.87
16 AR 13.86% 35.58 30.65
17 CLSK 13.57% 10.93 9.45
18 CMG 13.24% 49.28 42.75
19 MSTR 12.69% 393.10 343.20
20 ZIM πŸš€ 12.17% 16.10 14.14
21 SMR 12.12% 40.85 35.90
22 VG 11.95% 15.16 13.35
23 QUBT πŸš€ 11.93% 17.27 15.21
24 TWLO 11.37% 118.01 104.59
25 LCID πŸš€ 11.21% 2.34 2.08
26 TEAM 11.13% 189.79 168.67
27 COIN 11.04% 343.96 306.00
28 FI 10.57% 153.49 137.26
29 LI 10.55% 26.83 24.00
30 EXE 10.25% 105.42 94.62
31 BAX 10.18% 27.34 24.56
32 CRWD 10.00% 465.35 418.83
33 ACHR πŸš€ 9.91% 10.40 9.37
34 SMCI πŸš€ 9.86% 48.89 44.07
35 QBTS πŸš€ 9.54% 16.60 15.02
36 ONON 9.25% 50.24 45.59
37 CART 8.65% 46.80 42.75
38 YPF 8.61% 32.94 30.10
39 EXEL 8.51% 41.42 37.90
40 BITX 7.95% 59.04 54.35
41 CAH 7.91% 158.58 146.04
42 EXAS 7.68% 49.46 45.66
43 SERV πŸš€ 7.58% 10.65 9.84
44 SNOW πŸš€ 7.53% 210.54 194.68
45 ACN 7.52% 276.87 256.05
46 TECK 7.51% 36.02 33.31
47 ZS 7.46% 291.40 269.66
48 IOT 7.46% 37.17 34.40
49 DT 7.41% 52.28 48.41
50 SBUX 7.07% 92.34 85.81
51 ARM πŸš€ 6.94% 148.05 137.78
52 MARA πŸš€ 6.88% 16.54 15.40
53 XP 6.72% 17.92 16.72
54 IONQ πŸš€ 6.71% 41.46 38.68
55 NOK πŸš€ 6.42% 4.64 4.34
56 NRG 6.37% 154.62 144.77
57 CF 6.34% 92.01 86.17
58 BB 6.21% 4.00 3.75
59 ON 5.99% 54.20 50.95
60 QS πŸš€ 5.76% 8.54 8.05
61 DDOG 5.66% 136.08 128.38
62 AMC πŸš€ 5.41% 3.04 2.88
63 DJT πŸš€ 4.98% 18.12 17.22
64 COHR 4.91% 95.17 90.50
65 HWM 4.75% 179.79 171.24
66 STM 4.74% 28.67 27.31
67 TGT 4.67% 101.88 97.13
68 DOW 4.46% 26.08 24.92
69 OKTA πŸš€ 4.28% 95.43 91.35
70 ACI 4.25% 20.55 19.68
71 OWL 4.01% 19.38 18.60
72 HDB 3.93% 75.79 72.81
73 CRM 3.92% 257.98 247.87
74 KMX 3.84% 62.25 59.86
75 PM 3.54% 173.51 167.37
76 VRT 3.53% 129.59 125.02
77 PYPL 3.47% 71.98 69.48
78 ABNB 3.30% 132.52 128.15
79 ASX 3.19% 10.21 9.88
80 PTEN 3.03% 5.94 5.76
81 PANW 2.98% 190.21 184.55
82 COST 2.86% 969.28 941.58
83 EQNR 2.72% 25.64 24.94
84 SYM 2.70% 47.01 45.74
85 HON 2.64% 226.58 220.61
86 PBR 2.58% 12.54 12.22
87 LYB 2.45% 58.48 57.05
88 UPST πŸš€ 2.25% 70.74 69.15
89 PINS 2.13% 36.28 35.51
90 MRVL πŸš€ 2.12% 74.53 72.95
91 VST 2.05% 194.05 190.08
92 GME πŸš€ 1.92% 23.12 22.68
93 WMT 1.90% 97.94 96.07
94 DOCU 1.86% 75.34 73.94
95 MSFU 1.70% 51.21 50.34
96 PBR-A 1.63% 11.52 11.33
97 CME 1.58% 275.73 271.39
98 MU 1.55% 118.25 116.42
99 NTR 1.53% 59.18 58.27
100 TRU 1.50% 90.82 89.46
101 CORZ 1.48% 13.89 13.68
102 CSCO 1.42% 68.11 67.14
103 KNX 1.32% 44.12 43.54
104 MCHP 1.32% 69.47 68.55
105 KO 1.29% 69.83 68.93
106 SPOT 1.19% 703.19 694.79
107 KR 1.19% 70.99 70.14
108 DIS 1.15% 119.07 117.71
109 CNQ 1.08% 31.39 31.05
110 NFLX 0.95% 1229.70 1218.07
111 ADBE 0.90% 366.51 363.21
112 ET 0.87% 17.67 17.52
113 CCI 0.85% 103.86 102.97
114 LUV 0.71% 32.75 32.52
115 QXO 0.64% 21.02 20.89
116 JD 0.63% 32.19 31.99
117 MSFT 0.36% 506.11 504.26
118 PLTU πŸš€ 0.36% 77.87 77.59
119 TMF 0.32% 37.46 37.34
120 TPR 0.28% 98.74 98.47
121 RBRK 0.11% 87.93 87.83
What Is 50 Day Simple Moving Average?

The 50‑Day Simple Moving Average (often called the 50‑day SMA) is a widely used technical indicator in finance. It represents the arithmetic average of the closing prices of a stock (or index or other asset) over the most recent 50 trading days, plotted continuously to form a smooth trendline. To calculate it exactly, one adds the closing prices for the last 50 sessions, then divides the total by 50. Each new day, the earliest closing price falls off and the latest one is added, yielding a rolling average without any weighting scheme. Traders often use the 50‑day SMA as a medium‑term trend indicator. When the price is above the SMA, the trend is generally considered bullish; below it, bearish. Many regard it as the first major support line in an uptrend, or as the first resistance in a downtrend. A common strategy is monitoring the interaction between the 50‑day SMA and the 200‑day SMA. A β€œgolden cross” occurs when the 50‑day SMA crosses above the 200‑day SMA, signaling potential upward momentum. A reverse β€œdeath cross” may indicate a bearish phase. Because it tracks average price, the 50‑day SMA lags actual price movement and may produce delayed or false signals in volatile or sideways markets. Many traders therefore complement it with faster indicators like Relative Strength Index (RSI) or short‑term exponential moving averages for confirmation.